Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201002
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
LAC
|
SOLD
|
-34.81 %
|
-2.30 %
|
74.76 %
|
2020-10-02
|
$14.70 |
2020-10-05
|
$16.20 |
2020-12-04
|
$10.19 |
2020-12-04
|
$10.56 |
$16.97 |
$9.22 |
4.75 %
|
-43.09 %
|
1
|
|
2
|
ARA
|
SOLD
|
-1.12 %
|
0.09 %
|
40.58 %
|
2020-10-02
|
$11.52 |
2020-10-05
|
$11.57 |
2020-12-04
|
$11.43 |
2020-12-04
|
$11.44 |
$11.98 |
$11.37 |
3.54 %
|
-1.73 %
|
1
|
|
3
|
AVNT
|
SOLD
|
27.49 %
|
5.64 %
|
93.54 %
|
2020-10-02
|
$28.75 |
2020-10-05
|
$29.03 |
2020-12-04
|
$39.16 |
2020-12-04
|
$37.01 |
$38.54 |
$29.03 |
32.76 %
|
0.00%
|
1
|
|
4
|
FVRR
|
SOLD
|
31.42 %
|
-1.00 %
|
58.73 %
|
2020-10-02
|
$153.01 |
2020-10-05
|
$158.20 |
2020-12-04
|
$204.92 |
2020-12-04
|
$207.90 |
$211.36 |
$129.21 |
33.60 %
|
-18.32 %
|
1
|
|
5
|
GDOT
|
SOLD
|
-10.23 %
|
2.81 %
|
72.47 %
|
2020-10-02
|
$59.30 |
2020-10-05
|
$60.01 |
2020-12-04
|
$55.28 |
2020-12-04
|
$53.87 |
$64.97 |
$50.94 |
8.27 %
|
-15.11 %
|
1
|
|
6
|
JHX
|
SOLD
|
13.35 %
|
1.18 %
|
80.28 %
|
2020-10-02
|
$24.62 |
2020-10-05
|
$24.72 |
2020-12-04
|
$28.29 |
2020-12-04
|
$28.02 |
$30.00 |
$23.80 |
21.36 %
|
-3.72 %
|
1
|
|
7
|
NUS
|
SOLD
|
-7.75 %
|
2.45 %
|
66.59 %
|
2020-10-02
|
$56.10 |
2020-10-05
|
$56.00 |
2020-12-04
|
$52.63 |
2020-12-04
|
$51.66 |
$56.42 |
$46.65 |
0.75 %
|
-16.70 %
|
1
|
|
8
|
PWR
|
SOLD
|
25.26 %
|
1.96 %
|
118.24 %
|
2020-10-02
|
$55.20 |
2020-10-05
|
$55.55 |
2020-12-04
|
$70.73 |
2020-12-04
|
$69.58 |
$70.92 |
$55.55 |
27.67 %
|
0.00%
|
1
|
|
9
|
RMG
|
SOLD
|
41.30 %
|
19.95 %
|
89.88 %
|
2020-10-02
|
$11.50 |
2020-10-05
|
$11.04 |
2020-12-04
|
$18.34 |
2020-12-04
|
$15.60 |
$19.24 |
$10.04 |
74.28 %
|
-9.06 %
|
1
|
|
10
|
SBBA
|
SOLD
|
2.94 %
|
0.53 %
|
71.52 %
|
2020-10-02
|
$23.54 |
2020-10-05
|
$23.80 |
2020-12-04
|
$24.64 |
2020-12-04
|
$24.50 |
$25.09 |
$22.32 |
5.42 %
|
-6.22 %
|
1
|
|
11
|
SNX
|
SOLD
|
-46.90 %
|
2.22 %
|
144.56 %
|
2020-10-02
|
$147.64 |
2020-10-05
|
$149.12 |
2020-12-04
|
$80.94 |
2020-12-04
|
$79.19 |
$164.74 |
$75.50 |
10.47 %
|
-49.37 %
|
1
|
|
12
|
TCS
|
SOLD
|
19.46 %
|
3.42 %
|
85.35 %
|
2020-10-02
|
$7.93 |
2020-10-05
|
$8.12 |
2020-12-04
|
$9.97 |
2020-12-04
|
$9.70 |
$11.88 |
$8.02 |
46.31 %
|
-1.23 %
|
1
|
|
13
|
TWLO
|
SOLD
|
10.08 %
|
-0.08 %
|
56.69 %
|
2020-10-02
|
$290.36 |
2020-10-05
|
$290.00 |
2020-12-04
|
$319.49 |
2020-12-04
|
$319.22 |
$341.70 |
$254.82 |
17.83 %
|
-12.13 %
|
1
|
|
14
|
ADRO
|
BUY
|
3.88 %
|
4.21 %
|
25.24 %
|
2020-10-02
|
$14.01 |
2020-10-05
|
$14.05 |
2020-10-05
|
$14.60 |
|
|
$14.86 |
$13.92 |
5.77 %
|
-0.93 %
|
1
|
|
15
|
BBBY
|
SOLD
|
-7.31 %
|
0.66 %
|
87.91 %
|
2020-10-02
|
$20.60 |
2020-10-05
|
$21.21 |
2020-12-04
|
$19.70 |
2020-12-04
|
$19.66 |
$26.16 |
$17.99 |
23.34 %
|
-15.18 %
|
1
|
|
16
|
BEEM
|
SOLD
|
88.57 %
|
2.76 %
|
43.13 %
|
2020-10-02
|
$14.99 |
2020-10-05
|
$15.22 |
2020-12-04
|
$29.02 |
2020-12-04
|
$28.70 |
$37.50 |
$14.15 |
146.39 %
|
-7.03 %
|
1
|
|
17
|
BEEMW
|
SOLD
|
145.11 %
|
0.68 %
|
5.23 %
|
2020-10-02
|
$8.71 |
2020-10-05
|
$9.00 |
2020-12-04
|
$22.15 |
2020-12-04
|
$22.06 |
$31.09 |
$8.15 |
245.44 %
|
-9.44 %
|
1
|
|
18
|
BLDR
|
SOLD
|
5.27 %
|
-1.75 %
|
140.36 %
|
2020-10-02
|
$33.69 |
2020-10-05
|
$34.15 |
2020-12-04
|
$35.30 |
2020-12-04
|
$35.95 |
$38.48 |
$29.73 |
12.68 %
|
-12.94 %
|
1
|
|
19
|
BMCH
|
SOLD
|
5.77 %
|
-1.54 %
|
123.40 %
|
2020-10-02
|
$43.82 |
2020-10-05
|
$44.34 |
2020-12-04
|
$46.17 |
2020-12-04
|
$46.90 |
$50.26 |
$38.74 |
13.35 %
|
-12.63 %
|
1
|
|
20
|
CTIC
|
SOLD
|
6.11 %
|
0.00%
|
67.95 %
|
2020-10-02
|
$2.99 |
2020-10-05
|
$3.11 |
2020-12-04
|
$3.26 |
2020-12-04
|
$3.30 |
$4.03 |
$2.85 |
29.58 %
|
-8.36 %
|
1
|
|
21
|
HIBB
|
SOLD
|
3.42 %
|
0.47 %
|
49.87 %
|
2020-10-02
|
$44.61 |
2020-10-05
|
$45.04 |
2020-12-04
|
$46.67 |
2020-12-04
|
$46.58 |
$55.96 |
$35.61 |
24.25 %
|
-20.94 %
|
1
|
|
22
|
NHIC
|
SOLD
|
2.77 %
|
-0.10 %
|
184.59 %
|
2020-10-02
|
$9.92 |
2020-10-05
|
$9.73 |
2020-12-04
|
$9.99 |
2020-12-04
|
$10.00 |
$10.00 |
$9.43 |
2.77 %
|
-3.08 %
|
1
|
|
23
|
OCC
|
SOLD
|
-21.78 %
|
3.03 %
|
40.62 %
|
2020-10-02
|
$3.77 |
2020-10-05
|
$3.81 |
2020-12-04
|
$3.06 |
2020-12-04
|
$2.98 |
$4.62 |
$2.61 |
21.26 %
|
-31.50 %
|
1
|
|
24
|
PACB
|
SOLD
|
65.04 %
|
6.49 %
|
116.33 %
|
2020-10-02
|
$11.71 |
2020-10-05
|
$12.07 |
2020-12-04
|
$20.18 |
2020-12-04
|
$19.92 |
$19.92 |
$11.22 |
65.04 %
|
-7.04 %
|
1
|
|
25
|
PRPH
|
SOLD
|
96.10 %
|
-3.70 %
|
56.03 %
|
2020-10-02
|
$5.15 |
2020-10-05
|
$4.87 |
2020-12-04
|
$9.38 |
2020-12-04
|
$9.55 |
$11.18 |
$4.44 |
129.57 %
|
-8.83 %
|
1
|
|
26
|
QNST
|
SOLD
|
9.71 %
|
3.44 %
|
96.28 %
|
2020-10-02
|
$16.81 |
2020-10-05
|
$17.00 |
2020-12-04
|
$19.22 |
2020-12-04
|
$18.65 |
$18.81 |
$15.46 |
10.65 %
|
-9.06 %
|
1
|
|
27
|
REGI
|
SOLD
|
3.57 %
|
1.12 %
|
80.07 %
|
2020-10-02
|
$55.70 |
2020-10-05
|
$57.50 |
2020-12-04
|
$59.34 |
2020-12-04
|
$59.55 |
$65.65 |
$48.63 |
14.17 %
|
-15.43 %
|
1
|
|
28
|
SRAC
|
SOLD
|
39.82 %
|
6.78 %
|
91.96 %
|
2020-10-02
|
$10.28 |
2020-10-05
|
$10.27 |
2020-12-04
|
$15.75 |
2020-12-04
|
$14.36 |
$14.95 |
$9.97 |
45.57 %
|
-2.92 %
|
1
|
|
29
|
VJET
|
SOLD
|
21.08 %
|
-2.69 %
|
72.74 %
|
2020-10-02
|
$9.66 |
2020-10-05
|
$9.82 |
2020-12-04
|
$11.57 |
2020-12-04
|
$11.89 |
$12.47 |
$7.15 |
26.99 %
|
-27.19 %
|
1
|
|
30
|
ZEAL
|
SOLD
|
-11.43 %
|
1.34 %
|
37.14 %
|
2020-10-02
|
$41.15 |
2020-10-05
|
$42.00 |
2020-12-04
|
$37.06 |
2020-12-04
|
$37.20 |
$44.42 |
$32.73 |
5.76 %
|
-22.07 %
|
1
|