StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CXSE SOLD -48.27 % -0.24 % 77.78 % 2020-10-13 $120.11 2020-10-14 $119.98 2020-12-14 $61.76 2020-12-14 $62.07 $120.05 $58.76 0.06 % -51.03 % 1
2 BLK SOLD 9.15 % -1.62 % 109.09 % 2020-10-13 $638.96 2020-10-14 $641.83 2020-12-14 $683.92 2020-12-14 $700.53 $721.82 $587.90 12.46 % -8.40 % 1
3 FVRR SOLD 12.52 % 2.58 % 87.11 % 2020-10-13 $177.00 2020-10-14 $180.47 2020-12-14 $206.59 2020-12-14 $203.06 $211.36 $129.21 17.12 % -28.40 % 1
4 INFY SOLD -2.12 % -0.51 % 56.86 % 2020-10-13 $15.72 2020-10-14 $16.01 2020-12-14 $15.66 2020-12-14 $15.67 $16.62 $14.05 3.81 % -12.24 % 1
5 NET SOLD 39.93 % -1.19 % 65.56 % 2020-10-13 $59.73 2020-10-14 $59.50 2020-12-14 $81.43 2020-12-14 $83.26 $86.21 $50.54 44.89 % -15.06 % 1
6 RGT SOLD 11.86 % 0.93 % 19.25 % 2020-10-13 $13.61 2020-10-14 $13.57 2020-12-14 $15.21 2020-12-14 $15.18 $15.29 $12.51 12.68 % -7.81 % 1
7 TMX SOLD 10.33 % -0.48 % 136.70 % 2020-10-13 $44.99 2020-10-14 $45.00 2020-12-14 $49.51 2020-12-14 $49.65 $51.52 $44.83 14.49 % -0.38 % 1
8 WSM SOLD -0.23 % 1.91 % 96.75 % 2020-10-13 $105.76 2020-10-14 $105.90 2020-12-14 $107.01 2020-12-14 $105.66 $114.65 $87.94 8.26 % -16.96 % 1
9 APPN SOLD 85.70 % -5.68 % 67.07 % 2020-10-13 $81.69 2020-10-14 $82.86 2020-12-14 $144.18 2020-12-14 $153.87 $216.41 $62.29 161.18 % -24.83 % 1
10 ASML SOLD 12.34 % 0.08 % 79.42 % 2020-10-13 $405.15 2020-10-14 $402.64 2020-12-14 $452.99 2020-12-14 $452.34 $471.01 $357.38 16.98 % -11.24 % 1
11 BAND SOLD -13.45 % 3.66 % 110.75 % 2020-10-13 $193.08 2020-10-14 $194.53 2020-12-14 $175.19 2020-12-14 $168.36 $196.99 $138.01 1.26 % -29.05 % 1
12 BIVI SOLD 2.04 % 16.50 % 825.94 % 2020-10-13 $9.90 2020-10-14 $10.29 2020-12-14 $12.00 2020-12-14 $10.50 $12.00 $7.50 16.62 % -27.11 % 1
13 CSCW SOLD -16.13 % -3.77 % 37.63 % 2020-10-13 $0.63 2020-10-14 $0.62 2020-12-14 $0.51 2020-12-14 $0.52 $0.65 $0.45 4.84 % -27.42 % 1
14 EGAN SOLD -43.65 % 1.06 % 85.62 % 2020-10-13 $19.77 2020-10-14 $20.00 2020-12-14 $11.39 2020-12-14 $11.27 $20.88 $10.52 4.40 % -47.40 % 1
15 FOLD SOLD 38.41 % 8.05 % 144.76 % 2020-10-13 $16.40 2020-10-14 $16.40 2020-12-14 $23.88 2020-12-14 $22.70 $23.99 $16.01 46.28 % -2.38 % 1
16 FTHM SOLD 14.81 % -1.32 % 51.99 % 2020-10-13 $23.81 2020-10-14 $24.10 2020-12-14 $26.84 2020-12-14 $27.67 $28.88 $17.47 19.83 % -27.51 % 1
17 GPRO SOLD 30.59 % 0.00% 54.81 % 2020-10-13 $6.91 2020-10-14 $6.80 2020-12-14 $8.71 2020-12-14 $8.88 $8.96 $5.80 31.76 % -14.71 % 1
18 IEA SOLD 54.90 % -7.53 % 91.42 % 2020-10-13 $7.77 2020-10-14 $7.65 2020-12-14 $10.44 2020-12-14 $11.85 $14.47 $6.31 89.15 % -17.52 % 1
19 KDNY SOLD -22.26 % 23.12 % 477.90 % 2020-10-13 $17.60 2020-10-14 $17.70 2020-12-14 $16.40 2020-12-14 $13.76 $19.00 $10.95 7.34 % -38.14 % 1
20 KLIC SOLD 23.73 % -0.48 % 74.34 % 2020-10-13 $27.47 2020-10-14 $27.48 2020-12-14 $33.51 2020-12-14 $34.00 $34.20 $25.20 24.45 % -8.30 % 1
21 KOD SOLD 69.23 % 3.40 % 93.53 % 2020-10-13 $76.48 2020-10-14 $76.25 2020-12-14 $130.10 2020-12-14 $129.04 $141.98 $72.56 86.20 % -4.84 % 1
22 KRNT SOLD 17.09 % -0.47 % 154.31 % 2020-10-13 $72.60 2020-10-14 $72.40 2020-12-14 $84.10 2020-12-14 $84.77 $88.56 $63.52 22.32 % -12.27 % 1
23 KURA SOLD 21.53 % -0.67 % 57.30 % 2020-10-13 $34.36 2020-10-14 $34.61 2020-12-14 $41.34 2020-12-14 $42.06 $43.00 $28.76 24.24 % -16.90 % 1
24 LAZY SOLD 4.32 % 0.34 % 110.49 % 2020-10-13 $16.80 2020-10-14 $14.80 2020-12-14 $14.91 2020-12-14 $15.44 $18.89 $12.67 27.64 % -14.39 % 1
25 LRMR SOLD 24.84 % -3.43 % 255.20 % 2020-10-13 $18.91 2020-10-14 $19.00 2020-12-14 $22.27 2020-12-14 $23.72 $25.87 $17.12 36.16 % -9.89 % 1
26 MDGL SOLD -9.54 % 1.09 % 194.50 % 2020-10-13 $133.70 2020-10-14 $133.70 2020-12-14 $120.73 2020-12-14 $120.94 $137.28 $110.49 2.68 % -17.36 % 1
27 MGNI SOLD 107.16 % -3.45 % 59.67 % 2020-10-13 $9.11 2020-10-14 $9.50 2020-12-14 $18.75 2020-12-14 $19.68 $21.87 $8.38 130.21 % -11.79 % 1
28 MTLS SOLD -12.44 % -1.54 % 101.52 % 2020-10-13 $47.54 2020-10-14 $47.59 2020-12-14 $41.00 2020-12-14 $41.67 $52.87 $30.52 11.09 % -35.87 % 1
29 NVMI SOLD 18.02 % 2.72 % 71.09 % 2020-10-13 $58.51 2020-10-14 $58.61 2020-12-14 $70.15 2020-12-14 $69.17 $71.25 $54.72 21.57 % -6.64 % 1
30 OFLX SOLD -6.19 % -3.75 % 55.05 % 2020-10-13 $178.23 2020-10-14 $179.26 2020-12-14 $161.06 2020-12-14 $168.16 $181.50 $134.02 1.25 % -25.24 % 1
31 SGEN SOLD -9.17 % 1.26 % 130.63 % 2020-10-13 $211.93 2020-10-14 $212.82 2020-12-14 $193.59 2020-12-14 $193.31 $212.82 $163.56 0.00% -23.15 % 1
32 SNBR SOLD 40.62 % 0.16 % 82.06 % 2020-10-13 $59.62 2020-10-14 $59.40 2020-12-14 $82.44 2020-12-14 $83.53 $84.98 $56.75 43.06 % -4.46 % 1
33 TNDM SOLD -25.18 % 2.26 % 94.13 % 2020-10-13 $121.75 2020-10-14 $122.39 2020-12-14 $93.06 2020-12-14 $91.57 $122.64 $88.25 0.20 % -27.89 % 1
34 TTEK SOLD 8.01 % -0.28 % 84.65 % 2020-10-13 $108.94 2020-10-14 $109.00 2020-12-14 $115.83 2020-12-14 $117.73 $127.19 $99.66 16.69 % -8.57 % 1
35 TXG SOLD -8.55 % 2.57 % 70.83 % 2020-10-13 $160.93 2020-10-14 $162.50 2020-12-14 $151.75 2020-12-14 $148.61 $166.31 $125.84 2.34 % -22.56 % 1

Average Return: 12.57 %

Average High Return: 27.53 %

Average Low Return: -18.79 %

SNP 500 Return: 3.76 %

This Strategy vs SNP 500 Return: 8.81 %

By: StockDomo.com
File created on Mon Feb 8 19:30:42 MST 2021