StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201014
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKI SOLD -4.27 % 0.11 % 124.57 % 2020-10-14 $93.50 2020-10-15 $92.74 2020-12-14 $87.93 2020-12-14 $88.78 $97.19 $86.04 4.80 % -7.22 % 1
2 BUI SOLD 3.42 % 0.91 % 76.76 % 2020-10-14 $23.55 2020-10-15 $23.39 2020-12-14 $24.39 2020-12-14 $24.19 $24.77 $21.45 5.90 % -8.29 % 1
3 CAT SOLD 12.68 % -0.69 % 80.84 % 2020-10-14 $163.61 2020-10-15 $160.27 2020-12-14 $178.05 2020-12-14 $180.60 $183.81 $149.63 14.69 % -6.64 % 1
4 EGO SOLD -4.18 % -3.34 % 72.83 % 2020-10-14 $13.74 2020-10-15 $13.40 2020-12-14 $12.43 2020-12-14 $12.84 $14.49 $11.51 8.13 % -14.10 % 1
5 GRUB SOLD -12.63 % 0.44 % 83.66 % 2020-10-14 $81.29 2020-10-15 $80.65 2020-12-14 $70.25 2020-12-14 $70.46 $85.53 $66.74 6.05 % -17.25 % 1
6 INFY SOLD 3.23 % -0.51 % 56.86 % 2020-10-14 $16.36 2020-10-15 $15.18 2020-12-14 $15.66 2020-12-14 $15.67 $16.09 $14.05 5.99 % -7.44 % 1
7 IPOB SOLD 5.09 % 15.93 % 151.72 % 2020-10-14 $26.48 2020-10-15 $25.17 2020-12-14 $29.48 2020-12-14 $26.45 $27.68 $15.35 9.97 % -39.01 % 1
8 JKS SOLD -16.95 % 1.32 % 63.15 % 2020-10-14 $68.03 2020-10-15 $65.74 2020-12-14 $53.70 2020-12-14 $54.60 $90.20 $51.63 37.21 % -21.46 % 1
9 LOAK SOLD 38.25 % 4.03 % 46.94 % 2020-10-14 $10.85 2020-10-15 $10.85 2020-12-14 $15.76 2020-12-14 $15.00 $16.91 $10.50 55.85 % -3.23 % 1
10 NET SOLD 48.68 % -1.19 % 65.56 % 2020-10-14 $61.50 2020-10-15 $56.00 2020-12-14 $81.43 2020-12-14 $83.26 $86.21 $50.54 53.95 % -9.75 % 1
11 NIO SOLD 46.84 % -2.38 % 97.33 % 2020-10-14 $26.50 2020-10-15 $27.20 2020-12-14 $40.98 2020-12-14 $39.94 $57.20 $25.78 110.29 % -5.22 % 1
12 TMX SOLD 8.71 % -0.48 % 136.70 % 2020-10-14 $45.79 2020-10-15 $45.67 2020-12-14 $49.51 2020-12-14 $49.65 $51.52 $45.00 12.81 % -1.47 % 1
13 WDR SOLD 44.77 % -0.20 % 44.93 % 2020-10-14 $17.78 2020-10-15 $17.49 2020-12-14 $25.19 2020-12-14 $25.32 $25.90 $15.05 48.08 % -13.95 % 1
14 ALRN SOLD -50.24 % -6.93 % 160.97 % 2020-10-14 $2.13 2020-10-15 $2.09 2020-12-14 $0.94 2020-12-14 $1.04 $2.47 $0.97 18.18 % -53.59 % 1
15 APPS SOLD 13.90 % 7.76 % 131.83 % 2020-10-14 $41.20 2020-10-15 $39.57 2020-12-14 $46.93 2020-12-14 $45.07 $45.92 $25.26 16.05 % -36.16 % 1
16 BBBY SOLD -16.54 % -1.56 % 128.33 % 2020-10-14 $23.95 2020-10-15 $23.34 2020-12-14 $18.87 2020-12-14 $19.48 $26.16 $17.96 12.08 % -23.05 % 1
17 BIDU SOLD 23.72 % 1.07 % 115.49 % 2020-10-14 $136.07 2020-10-15 $133.20 2020-12-14 $162.96 2020-12-14 $164.80 $164.80 $128.02 23.72 % -3.89 % 1
18 BIVI SOLD 0.00% 16.50 % 825.94 % 2020-10-14 $10.55 2020-10-15 $10.50 2020-12-14 $12.00 2020-12-14 $10.50 $10.90 $7.50 3.81 % -28.57 % 1
19 BSY SOLD -2.66 % -0.63 % 144.03 % 2020-10-14 $37.17 2020-10-15 $37.53 2020-12-14 $36.25 2020-12-14 $36.53 $40.82 $31.14 8.77 % -17.03 % 1
20 GTLS SOLD 39.86 % 0.19 % 95.77 % 2020-10-14 $83.67 2020-10-15 $82.62 2020-12-14 $114.46 2020-12-14 $115.55 $116.61 $80.00 41.14 % -3.17 % 1
21 IMMU HOLD 0.47 % 0.05 % 333.38 % 2020-10-14 $87.43 2020-10-15 $87.45 2020-10-22 $87.86 $87.93 $87.40 0.55 % -0.06 % 1
22 KBLMR HOLD 3.16 % 2.63 % 1073.02 % 2020-10-14 $0.38 2020-10-15 $0.38 2020-11-06 $0.39 $0.41 $0.26 7.89 % -31.58 % 1
23 KSPN SOLD 42.98 % -2.64 % 81.71 % 2020-10-14 $10.05 2020-10-15 $10.12 2020-12-14 $14.04 2020-12-14 $14.47 $14.47 $9.20 42.98 % -9.09 % 1
24 KXIN SOLD 212.03 % 1.24 % 37.42 % 2020-10-14 $1.98 2020-10-15 $1.33 2020-12-14 $4.08 2020-12-14 $4.15 $13.40 $1.16 907.52 % -12.78 % 1
25 MGNI SOLD 119.40 % -3.45 % 59.67 % 2020-10-14 $9.31 2020-10-15 $8.97 2020-12-14 $18.75 2020-12-14 $19.68 $21.87 $8.38 143.81 % -6.58 % 1
26 MTLS SOLD -15.75 % -1.54 % 101.52 % 2020-10-14 $51.78 2020-10-15 $49.46 2020-12-14 $41.00 2020-12-14 $41.67 $52.74 $30.52 6.63 % -38.29 % 1
27 MYRG SOLD 32.49 % -1.81 % 79.77 % 2020-10-14 $45.24 2020-10-15 $44.90 2020-12-14 $58.00 2020-12-14 $59.49 $60.47 $42.02 34.68 % -6.41 % 1
28 NEO SOLD 18.85 % 2.46 % 152.71 % 2020-10-14 $43.27 2020-10-15 $42.82 2020-12-14 $52.00 2020-12-14 $50.89 $50.89 $37.74 18.85 % -11.86 % 1
29 NFE SOLD 3.71 % 2.17 % 98.08 % 2020-10-14 $51.22 2020-10-15 $51.00 2020-12-14 $53.64 2020-12-14 $52.89 $54.92 $33.33 7.69 % -34.65 % 1
30 NIU SOLD 1.99 % -2.50 % 73.68 % 2020-10-14 $29.18 2020-10-15 $28.65 2020-12-14 $28.43 2020-12-14 $29.22 $37.44 $25.70 30.68 % -10.30 % 1
31 ONCR SOLD 37.97 % 7.96 % 97.79 % 2020-10-14 $18.55 2020-10-15 $18.46 2020-12-14 $28.07 2020-12-14 $25.47 $31.24 $14.62 69.23 % -20.80 % 1
32 QCOM SOLD 13.83 % 1.39 % 120.15 % 2020-10-14 $129.88 2020-10-15 $127.30 2020-12-14 $146.29 2020-12-14 $144.90 $161.07 $121.05 26.53 % -4.91 % 1
33 REPL SOLD 23.95 % 1.09 % 86.87 % 2020-10-14 $36.25 2020-10-15 $35.41 2020-12-14 $43.58 2020-12-14 $43.89 $54.85 $35.05 54.90 % -1.02 % 1
34 SYTA SOLD 75.78 % 10.52 % 285.36 % 2020-10-14 $5.26 2020-10-15 $5.45 2020-12-14 $8.30 2020-12-14 $9.58 $9.58 $4.92 75.78 % -9.72 % 1
35 TTD SOLD 48.88 % -0.40 % 95.02 % 2020-10-14 $653.96 2020-10-15 $624.00 2020-12-14 $922.42 2020-12-14 $929.00 $934.57 $543.46 49.77 % -12.91 % 1
36 VOXX SOLD 13.52 % -0.08 % 42.22 % 2020-10-14 $11.32 2020-10-15 $10.95 2020-12-14 $12.36 2020-12-14 $12.43 $15.62 $9.51 42.65 % -13.15 % 1

Average Return: 22.64 %

Average High Return: 56.05 %

Average Low Return: -15.13 %

SNP 500 Return: 5.61 %

This Strategy vs SNP 500 Return: 17.03 %

By: StockDomo.com
File created on Tue Feb 9 19:30:46 MST 2021