StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NTGR SOLD 5.55 % -3.05 % 101.95 % 2020-10-20 $35.79 2020-10-21 $36.55 2020-12-21 $38.16 2020-12-21 $38.58 $39.57 $27.17 8.26 % -25.66 % 1
2 LOGI SOLD 0.47 % 0.22 % 106.45 % 2020-10-20 $92.64 2020-10-21 $92.96 2020-12-21 $95.06 2020-12-21 $93.40 $95.17 $75.12 2.38 % -19.19 % 1
3 SFIX SOLD 99.06 % 1.20 % 23.34 % 2020-10-20 $35.27 2020-10-21 $35.20 2020-12-21 $70.85 2020-12-21 $70.07 $71.60 $33.96 103.41 % -3.52 % 1
4 CCK SOLD 8.39 % 1.45 % 94.51 % 2020-10-20 $87.00 2020-10-21 $87.95 2020-12-21 $97.69 2020-12-21 $95.33 $99.86 $84.78 13.54 % -3.60 % 1
5 DQ SOLD -74.68 % 5.08 % 94.62 % 2020-10-20 $241.99 2020-10-21 $235.02 2020-12-21 $61.22 2020-12-21 $59.50 $238.47 $37.02 1.47 % -84.25 % 1
6 EDU SOLD -1.11 % -0.81 % 97.97 % 2020-10-20 $174.83 2020-10-21 $170.67 2020-12-21 $169.53 2020-12-21 $168.77 $184.60 $156.51 8.16 % -8.30 % 1
7 IQV SOLD 1.96 % -2.02 % 101.55 % 2020-10-20 $173.50 2020-10-21 $173.90 2020-12-21 $176.75 2020-12-21 $177.31 $180.99 $150.66 4.08 % -13.36 % 1
8 JKS SOLD -20.70 % 9.29 % 117.12 % 2020-10-20 $87.55 2020-10-21 $86.27 2020-12-21 $71.31 2020-12-21 $68.41 $90.20 $51.63 4.56 % -40.15 % 1
9 NLS SOLD -29.13 % 4.17 % 84.59 % 2020-10-20 $26.81 2020-10-21 $26.54 2020-12-21 $19.50 2020-12-21 $18.81 $28.43 $16.12 7.12 % -39.26 % 1
10 NTZ SOLD 71.78 % 2.35 % 93.44 % 2020-10-20 $7.40 2020-10-21 $6.84 2020-12-21 $12.18 2020-12-21 $11.75 $14.50 $4.56 111.99 % -33.33 % 1
11 PBI SOLD -28.28 % 0.56 % 88.66 % 2020-10-20 $7.33 2020-10-21 $7.25 2020-12-21 $5.35 2020-12-21 $5.20 $7.70 $5.10 6.21 % -29.66 % 1
12 PNR SOLD -0.56 % 0.34 % 78.42 % 2020-10-20 $51.25 2020-10-21 $51.61 2020-12-21 $52.44 2020-12-21 $51.32 $58.82 $48.49 13.97 % -6.05 % 1
13 SCCO SOLD 23.57 % 1.66 % 87.13 % 2020-10-20 $49.26 2020-10-21 $49.72 2020-12-21 $63.79 2020-12-21 $61.44 $63.60 $49.54 27.92 % -0.36 % 1
14 TCS SOLD -13.65 % 0.20 % 79.54 % 2020-10-20 $10.05 2020-10-21 $11.21 2020-12-21 $10.01 2020-12-21 $9.68 $11.88 $8.25 5.98 % -26.40 % 1
15 TGH SOLD 10.36 % -1.68 % 81.72 % 2020-10-20 $17.20 2020-10-21 $17.28 2020-12-21 $19.31 2020-12-21 $19.07 $20.70 $14.07 19.79 % -18.58 % 1
16 AKU SOLD -14.92 % -0.32 % 64.78 % 2020-10-20 $3.62 2020-10-21 $3.62 2020-12-21 $3.09 2020-12-21 $3.08 $3.78 $3.00 4.42 % -17.13 % 1
17 ALRN SOLD -56.00 % 3.03 % 74.02 % 2020-10-20 $2.29 2020-10-21 $2.25 2020-12-21 $1.02 2020-12-21 $0.99 $2.26 $0.91 0.44 % -59.56 % 1
18 ATCXW HOLD -15.89 % -10.89 % 3.40 % 2020-10-20 $1.03 2020-10-21 $1.07 2020-12-02 $0.90 $1.14 $0.77 6.54 % -28.04 % 1
19 ATSG SOLD 7.32 % -2.86 % 94.72 % 2020-10-20 $28.84 2020-10-21 $29.10 2020-12-21 $30.87 2020-12-21 $31.23 $31.89 $26.86 9.59 % -7.70 % 1
20 BSTC HOLD -0.05 % 0.15 % 102.85 % 2020-10-20 $88.85 2020-10-21 $88.57 2020-12-01 $88.53 $88.80 $87.80 0.26 % -0.87 % 1
21 CLCT SOLD 17.47 % -0.15 % 91.81 % 2020-10-20 $64.51 2020-10-21 $64.06 2020-12-21 $75.54 2020-12-21 $75.25 $81.00 $53.25 26.44 % -16.87 % 1
22 CRSR SOLD 47.56 % 7.49 % 146.87 % 2020-10-20 $22.97 2020-10-21 $25.45 2020-12-21 $41.60 2020-12-21 $37.55 $51.37 $22.39 101.85 % -12.02 % 1
23 CSIQ SOLD 0.29 % 6.57 % 128.76 % 2020-10-20 $44.12 2020-10-21 $44.55 2020-12-21 $47.98 2020-12-21 $44.68 $46.72 $33.03 4.87 % -25.86 % 1
24 ESCA SOLD -4.54 % 4.21 % 63.50 % 2020-10-20 $21.68 2020-10-21 $21.57 2020-12-21 $22.04 2020-12-21 $20.59 $22.78 $17.55 5.61 % -18.64 % 1
25 FIZZ SOLD -4.09 % 1.40 % 64.22 % 2020-10-20 $87.39 2020-10-21 $87.61 2020-12-21 $85.74 2020-12-21 $84.03 $100.22 $76.59 14.39 % -12.58 % 1
26 HALO SOLD 39.72 % 1.65 % 71.54 % 2020-10-20 $30.22 2020-10-21 $30.39 2020-12-21 $43.62 2020-12-21 $42.46 $44.53 $27.21 46.53 % -10.46 % 1
27 IPGP SOLD 11.47 % -0.23 % 71.36 % 2020-10-20 $192.52 2020-10-21 $192.39 2020-12-21 $216.33 2020-12-21 $214.46 $219.37 $173.47 14.02 % -9.83 % 1
28 IRBT SOLD -11.53 % -0.08 % 113.80 % 2020-10-20 $96.00 2020-10-21 $92.12 2020-12-21 $82.98 2020-12-21 $81.50 $92.47 $71.10 0.38 % -22.82 % 1
29 JCTCF SOLD -19.85 % -1.03 % 87.33 % 2020-10-20 $10.35 2020-10-21 $10.98 2020-12-21 $8.68 2020-12-21 $8.80 $11.66 $8.15 6.19 % -25.77 % 1
30 LYL SOLD -19.56 % -3.44 % 26.45 % 2020-10-20 $3.75 2020-10-21 $3.17 2020-12-21 $2.53 2020-12-21 $2.55 $4.94 $2.14 55.84 % -32.49 % 1
31 MELI SOLD 28.06 % -1.50 % 91.87 % 2020-10-20 $1333.66 2020-10-21 $1333.43 2020-12-21 $1697.89 2020-12-21 $1707.65 $1727.97 $1192.14 29.59 % -10.60 % 1
32 OIIM SOLD 39.90 % 5.22 % 102.30 % 2020-10-20 $5.74 2020-10-21 $5.89 2020-12-21 $8.67 2020-12-21 $8.24 $9.11 $4.91 54.67 % -16.64 % 1
33 PRSC SOLD 25.51 % -1.76 % 64.21 % 2020-10-20 $109.57 2020-10-21 $110.37 2020-12-21 $137.14 2020-12-21 $138.52 $147.32 $107.64 33.48 % -2.47 % 1
34 SRACW SOLD 78.85 % 15.69 % 118.29 % 2020-10-20 $2.35 2020-10-21 $2.27 2020-12-21 $4.35 2020-12-21 $4.06 $4.99 $1.68 119.82 % -25.99 % 1
35 STAA SOLD 5.97 % 4.39 % 102.24 % 2020-10-20 $71.41 2020-10-21 $72.19 2020-12-21 $79.84 2020-12-21 $76.50 $85.63 $66.81 18.62 % -7.45 % 1
36 TBK SOLD 11.70 % -2.99 % 117.67 % 2020-10-20 $44.06 2020-10-21 $42.47 2020-12-21 $49.00 2020-12-21 $47.44 $51.95 $40.12 22.32 % -5.53 % 1
37 XTLB SOLD 10.04 % -1.74 % 54.64 % 2020-10-20 $2.38 2020-10-21 $2.49 2020-12-21 $2.83 2020-12-21 $2.74 $3.00 $2.00 20.48 % -19.68 % 1

Average Return: 6.23 %

Average High Return: 25.28 %

Average Low Return: -20.02 %

SNP 500 Return: 7.41 %

This Strategy vs SNP 500 Return: -1.18 %

By: StockDomo.com
File created on Fri Feb 12 19:30:45 MST 2021