StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20200228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANDA SOLD 0.00% -0.20 % 1.52 % 2020-02-28 $10.17 2020-03-02 $10.17 2020-05-01 $10.17 2020-05-01 $10.17 $10.21 $9.80 0.39 % -3.64 % 2
2 BND SOLD 0.65 % -0.24 % 133.66 % 2020-02-28 $86.76 2020-03-02 $86.82 2020-05-01 $87.30 2020-05-01 $87.38 $89.32 $76.49 2.88 % -11.90 % 2
3 BSMR SOLD -6.88 % 0.76 % 231.48 % 2020-02-28 $25.83 2020-03-02 $25.89 2020-05-04 $24.00 2020-05-04 $24.11 $25.89 $22.36 0.00% -13.63 % 2
4 FCAL SOLD -9.28 % 0.06 % 126.08 % 2020-02-28 $55.05 2020-03-02 $55.05 2020-05-01 $49.61 2020-05-01 $49.94 $55.45 $45.32 0.73 % -17.67 % 2
5 FIXD SOLD 0.80 % 0.15 % 118.96 % 2020-02-28 $53.49 2020-03-02 $53.53 2020-05-01 $53.98 2020-05-01 $53.96 $58.74 $45.38 9.73 % -15.23 % 2
6 GRNVU SOLD 0.00% 0.20 % 68.17 % 2020-02-28 $10.39 2020-03-12 $10.05 2020-05-18 $10.12 2020-05-18 $10.05 $11.92 $9.75 18.61 % -2.99 % 2
7 IEF SOLD 3.61 % 0.03 % 268.66 % 2020-02-28 $117.26 2020-03-02 $117.55 2020-05-01 $121.71 2020-05-01 $121.79 $123.41 $114.40 4.99 % -2.68 % 2
8 IEI SOLD 2.22 % -0.09 % 124.73 % 2020-02-28 $130.28 2020-03-02 $130.40 2020-05-01 $133.22 2020-05-01 $133.29 $133.68 $129.11 2.52 % -0.99 % 2
9 IGIB SOLD -3.59 % -0.78 % 124.44 % 2020-02-28 $59.78 2020-03-02 $59.68 2020-05-01 $57.46 2020-05-01 $57.54 $60.43 $50.11 1.26 % -16.04 % 2
10 IGSB SOLD -1.45 % -0.32 % 80.91 % 2020-02-28 $54.39 2020-03-02 $54.33 2020-05-01 $53.50 2020-05-01 $53.54 $55.00 $47.21 1.23 % -13.11 % 2
11 ISTB SOLD -0.20 % -0.02 % 109.94 % 2020-02-28 $51.05 2020-03-02 $51.04 2020-05-01 $50.92 2020-05-01 $50.94 $51.44 $47.53 0.78 % -6.88 % 2
12 IUSB SOLD -0.60 % 0.04 % 100.55 % 2020-02-28 $53.62 2020-03-02 $53.61 2020-05-01 $53.32 2020-05-01 $53.29 $55.00 $48.55 2.59 % -9.44 % 2
13 LMBS SOLD -1.64 % 0.10 % 231.09 % 2020-02-28 $52.41 2020-03-02 $52.49 2020-05-01 $51.70 2020-05-01 $51.63 $52.96 $49.52 0.90 % -5.66 % 2
14 MBB SOLD 1.15 % -0.24 % 145.61 % 2020-02-28 $109.50 2020-03-02 $109.61 2020-05-01 $110.83 2020-05-01 $110.87 $111.10 $104.79 1.36 % -4.40 % 2
15 MDIA SOLD -43.18 % 0.00% 35.16 % 2020-02-28 $6.75 2020-03-02 $6.16 2020-05-01 $3.75 2020-05-01 $3.50 $6.50 $3.01 5.52 % -51.14 % 2
16 PLW SOLD 5.17 % 0.28 % 592.47 % 2020-02-28 $37.69 2020-03-02 $37.75 2020-05-01 $39.82 2020-05-01 $39.70 $41.55 $35.82 10.07 % -5.11 % 2
17 PRAA SOLD -30.93 % -3.06 % 103.69 % 2020-02-28 $38.82 2020-03-02 $38.99 2020-05-01 $26.89 2020-05-01 $26.93 $39.58 $19.40 1.51 % -50.24 % 2
18 SHY SOLD 1.05 % -0.23 % 110.89 % 2020-02-28 $85.73 2020-03-02 $85.72 2020-05-01 $86.60 2020-05-01 $86.62 $86.80 $85.57 1.26 % -0.17 % 2
19 SKOR SOLD -1.96 % -0.51 % 96.97 % 2020-02-28 $53.45 2020-03-02 $53.45 2020-05-01 $52.52 2020-05-01 $52.40 $53.96 $45.21 0.95 % -15.42 % 2
20 SLQD SOLD -0.70 % -0.31 % 43.58 % 2020-02-28 $51.58 2020-03-02 $51.56 2020-05-01 $51.18 2020-05-01 $51.20 $51.84 $43.34 0.54 % -15.94 % 2
21 VCIT SOLD -3.21 % -0.62 % 131.78 % 2020-02-28 $94.16 2020-03-02 $94.02 2020-05-01 $90.78 2020-05-01 $91.00 $95.15 $78.82 1.20 % -16.17 % 2
22 VCSH SOLD -1.50 % -0.35 % 65.90 % 2020-02-28 $82.11 2020-03-02 $82.05 2020-05-01 $80.80 2020-05-01 $80.82 $83.50 $71.19 1.77 % -13.24 % 2
23 VGIT SOLD 2.46 % -0.06 % 158.85 % 2020-02-28 $68.64 2020-03-02 $68.73 2020-05-01 $70.39 2020-05-01 $70.42 $70.83 $68.26 3.06 % -0.68 % 2
24 VGSH SOLD 1.02 % -0.16 % 61.23 % 2020-02-28 $61.61 2020-03-02 $61.57 2020-05-01 $62.18 2020-05-01 $62.20 $62.47 $60.05 1.46 % -2.47 % 2
25 VMBS SOLD 1.11 % -0.26 % 251.73 % 2020-02-28 $53.89 2020-03-02 $53.84 2020-05-01 $54.50 2020-05-01 $54.44 $54.74 $50.77 1.67 % -5.70 % 2
26 VTIP SOLD -0.70 % 0.02 % 88.96 % 2020-02-28 $49.66 2020-03-02 $49.70 2020-05-01 $49.42 2020-05-01 $49.35 $49.98 $46.38 0.56 % -6.68 % 2

Average Return: -3.33 %

Average High Return: 2.98 %

Average Low Return: -11.82 %

SNP 500 Return: -4.83 %

This Strategy vs SNP 500 Return: 1.50 %

By: StockDomo.com
File created on Tue Jun 23 19:30:59 MDT 2020