StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 7.57 % 0.13 % 125.26 % 2020-11-04 $108.49 2020-11-05 $110.57 2021-01-04 $118.64 2021-01-04 $118.94 $120.24 $105.19 8.75 % -4.87 % 2
2 AAIC SOLD 38.27 % -1.32 % 90.34 % 2020-11-04 $2.78 2020-11-05 $2.77 2021-01-04 $3.73 2021-01-04 $3.83 $4.09 $2.63 47.65 % -5.05 % 2
3 AJG SOLD 9.83 % -2.80 % 121.08 % 2020-11-04 $111.75 2020-11-05 $112.57 2021-01-04 $120.24 2021-01-04 $123.64 $129.12 $109.61 14.70 % -2.63 % 2
4 CAF SOLD -3.27 % 0.72 % 105.34 % 2020-11-04 $22.73 2020-11-05 $22.91 2021-01-04 $22.31 2021-01-04 $22.16 $24.50 $21.16 6.94 % -7.64 % 2
5 CL SOLD 0.04 % -1.38 % 138.21 % 2020-11-04 $83.86 2020-11-05 $84.75 2021-01-04 $84.33 2021-01-04 $84.78 $86.41 $81.39 1.96 % -3.96 % 2
6 DRE SOLD -2.86 % -3.90 % 140.16 % 2020-11-04 $40.93 2020-11-05 $41.22 2021-01-04 $38.41 2021-01-04 $40.04 $43.45 $37.54 5.41 % -8.93 % 2
7 HUM SOLD -9.17 % 0.47 % 154.68 % 2020-11-04 $452.01 2020-11-05 $459.99 2021-01-04 $412.19 2021-01-04 $417.82 $462.42 $381.24 0.53 % -17.12 % 2
8 INFO SOLD 2.59 % 1.20 % 112.66 % 2020-11-04 $86.21 2020-11-05 $87.92 2021-01-04 $90.91 2021-01-04 $90.20 $101.45 $84.98 15.39 % -3.34 % 2
9 RACE SOLD 13.46 % -1.09 % 144.06 % 2020-11-04 $202.20 2020-11-05 $204.18 2021-01-04 $227.01 2021-01-04 $231.66 $233.66 $202.35 14.44 % -0.90 % 2
10 SQZ SOLD 68.74 % -3.38 % 37.03 % 2020-11-04 $16.70 2020-11-05 $16.76 2021-01-04 $28.00 2021-01-04 $28.28 $36.49 $16.76 117.72 % 0.00% 2
11 TDE SOLD -1.32 % 0.16 % 44.25 % 2020-11-04 $25.78 2020-11-05 $25.78 2021-01-04 $25.44 2021-01-04 $25.44 $26.00 $25.22 0.85 % -2.17 % 2
12 TRI SOLD -3.71 % -1.21 % 248.84 % 2020-11-04 $84.06 2020-11-05 $85.15 2021-01-04 $80.90 2021-01-04 $81.99 $89.55 $78.71 5.17 % -7.56 % 2
13 ZTS SOLD -4.97 % -1.15 % 126.11 % 2020-11-04 $174.35 2020-11-05 $174.68 2021-01-04 $163.59 2021-01-04 $166.00 $176.64 $156.44 1.12 % -10.44 % 2
14 AAXJ SOLD 8.75 % 0.92 % 103.86 % 2020-11-04 $82.58 2020-11-05 $83.90 2021-01-04 $90.43 2021-01-04 $91.24 $91.24 $82.76 8.75 % -1.36 % 2
15 ADRE SOLD 10.47 % -0.41 % 143.99 % 2020-11-04 $50.81 2020-11-05 $51.38 2021-01-04 $56.08 2021-01-04 $56.76 $56.89 $50.36 10.72 % -1.99 % 2
16 AIA SOLD 11.34 % 1.47 % 383.25 % 2020-11-04 $78.79 2020-11-05 $80.23 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $78.58 11.34 % -2.06 % 2
17 CGNX SOLD 9.98 % -0.07 % 75.31 % 2020-11-04 $72.65 2020-11-05 $73.64 2021-01-04 $80.22 2021-01-04 $80.99 $83.10 $69.06 12.85 % -6.22 % 2
18 CSX SOLD 6.02 % -3.04 % 169.84 % 2020-11-04 $84.83 2020-11-05 $85.51 2021-01-04 $87.99 2021-01-04 $90.66 $93.70 $85.00 9.58 % -0.60 % 2
19 DGRE SOLD 10.34 % 0.46 % 62.78 % 2020-11-04 $25.51 2020-11-05 $25.92 2021-01-04 $28.51 2021-01-04 $28.60 $28.60 $25.86 10.34 % -0.23 % 2
20 DINT SOLD 6.34 % -0.30 % 368.22 % 2020-11-04 $21.78 2020-11-05 $22.07 2021-01-04 $23.22 2021-01-04 $23.47 $23.47 $21.98 6.34 % -0.41 % 2
21 DRIV SOLD 26.44 % 0.17 % 263.73 % 2020-11-04 $18.43 2020-11-05 $19.25 2021-01-04 $24.01 2021-01-04 $24.34 $24.34 $18.93 26.44 % -1.66 % 2
22 EEMA SOLD 8.56 % 0.87 % 220.66 % 2020-11-04 $80.68 2020-11-05 $81.90 2021-01-04 $88.24 2021-01-04 $88.91 $88.91 $80.86 8.56 % -1.27 % 2
23 FDNI SOLD 2.54 % -0.77 % 53.76 % 2020-11-04 $43.39 2020-11-05 $44.87 2021-01-04 $45.04 2021-01-04 $46.01 $46.01 $39.94 2.54 % -10.99 % 2
24 LESL SOLD 13.55 % -3.96 % 107.36 % 2020-11-04 $24.20 2020-11-05 $24.42 2021-01-04 $26.65 2021-01-04 $27.73 $28.95 $19.15 18.55 % -21.58 % 2
25 MCHI SOLD -1.19 % 0.33 % 129.51 % 2020-11-04 $81.44 2020-11-05 $82.94 2021-01-04 $81.24 2021-01-04 $81.95 $84.72 $77.00 2.15 % -7.16 % 2
26 NICE SOLD 11.99 % -1.66 % 72.01 % 2020-11-04 $248.01 2020-11-05 $251.36 2021-01-04 $278.83 2021-01-04 $281.51 $288.73 $230.27 14.87 % -8.39 % 2
27 PGJ SOLD 10.43 % -0.86 % 167.04 % 2020-11-04 $57.04 2020-11-05 $58.41 2021-01-04 $63.32 2021-01-04 $64.50 $64.61 $55.32 10.61 % -5.29 % 2
28 SNPS SOLD 8.55 % -1.75 % 144.32 % 2020-11-04 $233.31 2020-11-05 $239.53 2021-01-04 $254.70 2021-01-04 $260.00 $261.13 $211.20 9.02 % -11.83 % 2
29 TTTN HOLD -2.26 % 0.02 % 212.91 % 2020-11-04 $43.64 2020-11-05 $44.70 2020-11-18 $43.69 $45.47 $42.04 1.72 % -5.95 % 2
30 VPN SOLD 1.95 % -1.67 % 271.55 % 2020-11-04 $15.18 2020-11-05 $15.39 2021-01-04 $15.32 2021-01-04 $15.69 $16.80 $14.68 9.16 % -4.61 % 2
31 VRSK SOLD 3.64 % -2.27 % 122.47 % 2020-11-04 $196.39 2020-11-05 $200.31 2021-01-04 $202.88 2021-01-04 $207.60 $210.66 $191.33 5.17 % -4.48 % 2

Average Return: 8.47 %

Average High Return: 13.53 %

Average Low Return: -5.51 %

SNP 500 Return: 6.17 %

This Strategy vs SNP 500 Return: 2.31 %

By: StockDomo.com
File created on Fri Feb 26 19:31:46 MST 2021