Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200423
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
19.87 %
|
1.86 %
|
70.59 %
|
2020-04-23
|
$7.63 |
2020-04-24
|
$7.80 |
2020-06-23
|
$9.29 |
2020-06-23
|
$9.35 |
$10.86 |
$7.20 |
39.23 %
|
-7.69 %
|
3
|
2
|
AXO
|
SOLD
|
8.09 %
|
-0.08 %
|
10.71 %
|
2020-04-23
|
$23.25 |
2020-04-24
|
$23.25 |
2020-06-23
|
$25.23 |
2020-06-23
|
$25.13 |
$25.95 |
$22.27 |
11.61 %
|
-4.22 %
|
3
|
3
|
CALX
|
SOLD
|
66.75 %
|
0.72 %
|
79.28 %
|
2020-04-23
|
$7.65 |
2020-04-24
|
$8.42 |
2020-06-23
|
$14.06 |
2020-06-23
|
$14.04 |
$14.88 |
$8.42 |
76.72 %
|
0.00%
|
3
|
4
|
CCH
|
SOLD
|
37.08 %
|
1.63 %
|
82.88 %
|
2020-04-23
|
$10.41 |
2020-04-24
|
$10.41 |
2020-06-23
|
$14.30 |
2020-06-23
|
$14.27 |
$14.71 |
$10.22 |
41.31 %
|
-1.83 %
|
3
|
5
|
CP
|
SOLD
|
12.26 %
|
-0.93 %
|
173.99 %
|
2020-04-23
|
$226.96 |
2020-04-24
|
$229.33 |
2020-06-23
|
$250.63 |
2020-06-23
|
$257.45 |
$267.90 |
$214.53 |
16.82 %
|
-6.45 %
|
3
|
6
|
CRY
|
SOLD
|
-9.56 %
|
0.52 %
|
47.76 %
|
2020-04-23
|
$21.44 |
2020-04-24
|
$21.45 |
2020-06-23
|
$19.33 |
2020-06-23
|
$19.40 |
$25.52 |
$17.36 |
18.97 %
|
-19.07 %
|
3
|
7
|
CWEN
|
SOLD
|
23.77 %
|
-4.65 %
|
94.26 %
|
2020-04-23
|
$20.10 |
2020-04-24
|
$20.19 |
2020-06-23
|
$23.60 |
2020-06-23
|
$24.99 |
$25.09 |
$19.11 |
24.27 %
|
-5.35 %
|
3
|
8
|
ECT
|
SOLD
|
3.19 %
|
2.08 %
|
67.88 %
|
2020-04-23
|
$0.47 |
2020-04-24
|
$0.47 |
2020-06-23
|
$0.49 |
2020-06-23
|
$0.48 |
$0.70 |
$0.37 |
48.94 %
|
-21.28 %
|
3
|
9
|
ENZ
|
SOLD
|
-5.06 %
|
0.00%
|
103.46 %
|
2020-04-23
|
$2.65 |
2020-04-24
|
$2.57 |
2020-06-23
|
$2.31 |
2020-06-23
|
$2.44 |
$3.60 |
$2.03 |
40.08 %
|
-21.01 %
|
3
|
10
|
GNT
|
SOLD
|
2.56 %
|
1.49 %
|
68.71 %
|
2020-04-23
|
$4.62 |
2020-04-24
|
$4.68 |
2020-06-23
|
$4.78 |
2020-06-23
|
$4.80 |
$4.89 |
$4.38 |
4.49 %
|
-6.41 %
|
3
|
11
|
HCHC
|
SOLD
|
36.40 %
|
-2.08 %
|
54.35 %
|
2020-04-23
|
$2.76 |
2020-04-24
|
$2.83 |
2020-06-23
|
$3.77 |
2020-06-23
|
$3.86 |
$4.00 |
$2.24 |
41.34 %
|
-20.85 %
|
3
|
12
|
HMLP
|
SOLD
|
-0.51 %
|
-1.22 %
|
65.19 %
|
2020-04-23
|
$9.79 |
2020-04-24
|
$9.89 |
2020-06-23
|
$9.71 |
2020-06-23
|
$9.84 |
$14.19 |
$9.17 |
43.48 %
|
-7.28 %
|
3
|
13
|
HZO
|
SOLD
|
57.87 %
|
1.26 %
|
126.10 %
|
2020-04-23
|
$12.98 |
2020-04-24
|
$13.34 |
2020-06-23
|
$20.95 |
2020-06-23
|
$21.06 |
$22.67 |
$12.16 |
69.94 %
|
-8.85 %
|
3
|
14
|
IBM
|
SOLD
|
-0.33 %
|
-1.37 %
|
114.83 %
|
2020-04-23
|
$121.35 |
2020-04-24
|
$122.41 |
2020-06-23
|
$119.41 |
2020-06-23
|
$122.01 |
$135.88 |
$111.81 |
11.00 %
|
-8.66 %
|
3
|
15
|
INFO
|
SOLD
|
13.12 %
|
-0.71 %
|
194.58 %
|
2020-04-23
|
$64.99 |
2020-04-24
|
$65.42 |
2020-06-23
|
$72.77 |
2020-06-23
|
$74.00 |
$74.76 |
$63.95 |
14.28 %
|
-2.25 %
|
3
|
16
|
LEJU
|
SOLD
|
12.22 %
|
-2.91 %
|
85.66 %
|
2020-04-23
|
$1.82 |
2020-04-24
|
$1.80 |
2020-06-23
|
$2.00 |
2020-06-23
|
$2.02 |
$2.10 |
$1.24 |
16.67 %
|
-31.11 %
|
3
|
17
|
NEP
|
SOLD
|
9.51 %
|
-1.25 %
|
68.01 %
|
2020-04-23
|
$48.26 |
2020-04-24
|
$48.26 |
2020-06-23
|
$51.54 |
2020-06-23
|
$52.85 |
$53.54 |
$45.82 |
10.94 %
|
-5.06 %
|
3
|
18
|
NEU
|
SOLD
|
-0.24 %
|
-3.65 %
|
126.27 %
|
2020-04-23
|
$412.17 |
2020-04-24
|
$414.65 |
2020-06-23
|
$397.68 |
2020-06-23
|
$413.66 |
$458.51 |
$385.18 |
10.58 %
|
-7.11 %
|
3
|
19
|
RES
|
SOLD
|
9.06 %
|
0.00%
|
87.48 %
|
2020-04-23
|
$2.93 |
2020-04-24
|
$2.98 |
2020-06-23
|
$3.18 |
2020-06-23
|
$3.25 |
$4.43 |
$2.61 |
48.66 %
|
-12.42 %
|
3
|
20
|
ROYT
|
SOLD
|
30.30 %
|
-10.87 %
|
324.96 %
|
2020-04-23
|
$0.29 |
2020-04-24
|
$0.33 |
2020-06-23
|
$0.41 |
2020-06-23
|
$0.43 |
$0.65 |
$0.26 |
96.97 %
|
-21.21 %
|
3
|
21
|
SCL
|
SOLD
|
-1.82 %
|
-0.75 %
|
66.62 %
|
2020-04-23
|
$93.53 |
2020-04-24
|
$95.21 |
2020-06-23
|
$91.92 |
2020-06-23
|
$93.48 |
$103.56 |
$83.66 |
8.77 %
|
-12.13 %
|
3
|
22
|
UNP
|
SOLD
|
8.88 %
|
0.69 %
|
73.98 %
|
2020-04-23
|
$152.29 |
2020-04-24
|
$156.48 |
2020-06-23
|
$169.36 |
2020-06-23
|
$170.37 |
$185.99 |
$147.05 |
18.86 %
|
-6.03 %
|
3
|
23
|
VMI
|
SOLD
|
-5.00 %
|
0.08 %
|
72.28 %
|
2020-04-23
|
$116.38 |
2020-04-24
|
$116.40 |
2020-06-23
|
$109.18 |
2020-06-23
|
$110.58 |
$127.35 |
$98.00 |
9.41 %
|
-15.81 %
|
3
|
24
|
WLL
|
SOLD
|
-5.41 %
|
-2.94 %
|
32.42 %
|
2020-04-23
|
$1.68 |
2020-04-24
|
$1.48 |
2020-06-23
|
$1.32 |
2020-06-23
|
$1.40 |
$3.59 |
$0.69 |
142.57 %
|
-53.38 %
|
3
|
25
|
AVXL
|
SOLD
|
56.85 %
|
-2.32 %
|
131.44 %
|
2020-04-23
|
$3.31 |
2020-04-24
|
$3.36 |
2020-06-23
|
$5.06 |
2020-06-23
|
$5.27 |
$5.43 |
$3.05 |
61.61 %
|
-9.23 %
|
3
|
26
|
AXAS
|
SOLD
|
-38.78 %
|
6.90 %
|
173.17 %
|
2020-04-23
|
$0.29 |
2020-04-24
|
$0.49 |
2020-06-23
|
$0.31 |
2020-06-23
|
$0.30 |
$0.55 |
$0.18 |
12.24 %
|
-63.27 %
|
3
|
27
|
BYFC
|
SOLD
|
95.04 %
|
-13.80 %
|
26.24 %
|
2020-04-23
|
$1.43 |
2020-04-24
|
$1.41 |
2020-06-23
|
$2.56 |
2020-06-23
|
$2.75 |
$7.23 |
$1.08 |
412.77 %
|
-23.40 %
|
3
|
28
|
CAN
|
SOLD
|
-52.23 %
|
1.44 %
|
42.89 %
|
2020-04-23
|
$4.43 |
2020-04-24
|
$4.48 |
2020-06-23
|
$2.12 |
2020-06-23
|
$2.14 |
$6.00 |
$1.86 |
33.93 %
|
-58.48 %
|
3
|
29
|
CLNE
|
SOLD
|
16.13 %
|
0.47 %
|
74.98 %
|
2020-04-23
|
$1.86 |
2020-04-24
|
$1.86 |
2020-06-23
|
$2.16 |
2020-06-23
|
$2.16 |
$2.50 |
$1.82 |
34.41 %
|
-2.15 %
|
3
|
30
|
CNXN
|
SOLD
|
12.72 %
|
1.19 %
|
68.08 %
|
2020-04-23
|
$40.43 |
2020-04-24
|
$40.73 |
2020-06-23
|
$46.04 |
2020-06-23
|
$45.91 |
$48.18 |
$35.49 |
18.29 %
|
-12.87 %
|
3
|
31
|
CPLP
|
SOLD
|
-9.87 %
|
-0.35 %
|
81.34 %
|
2020-04-23
|
$9.56 |
2020-04-24
|
$9.63 |
2020-06-23
|
$8.64 |
2020-06-23
|
$8.68 |
$10.94 |
$6.96 |
13.60 %
|
-27.73 %
|
3
|
32
|
DISCB
|
SOLD
|
24.28 %
|
-5.31 %
|
18.80 %
|
2020-04-23
|
$33.99 |
2020-04-27
|
$32.00 |
2020-06-26
|
$39.77 |
2020-06-26
|
$39.77 |
$103.00 |
$29.25 |
221.88 %
|
-8.59 %
|
3
|
33
|
FSLR
|
SOLD
|
19.16 %
|
4.26 %
|
138.52 %
|
2020-04-23
|
$42.29 |
2020-04-24
|
$42.37 |
2020-06-23
|
$51.92 |
2020-06-23
|
$50.49 |
$54.50 |
$37.92 |
28.63 %
|
-10.50 %
|
3
|
34
|
GSHD
|
SOLD
|
49.85 %
|
2.38 %
|
123.85 %
|
2020-04-23
|
$48.29 |
2020-04-24
|
$48.55 |
2020-06-23
|
$73.67 |
2020-06-23
|
$72.75 |
$74.14 |
$47.61 |
52.71 %
|
-1.94 %
|
3
|
35
|
HCM
|
SOLD
|
14.89 %
|
1.23 %
|
64.16 %
|
2020-04-23
|
$20.94 |
2020-04-24
|
$21.15 |
2020-06-23
|
$24.68 |
2020-06-23
|
$24.30 |
$24.71 |
$19.77 |
16.83 %
|
-6.52 %
|
3
|
36
|
INNT
|
HOLD
|
-15.15 %
|
-20.00 %
|
351.39 %
|
2020-04-23
|
$0.66 |
2020-04-24
|
$0.66 |
2020-05-01
|
$0.56 |
|
|
$0.76 |
$0.55 |
15.15 %
|
-16.67 %
|
3
|
37
|
INOV
|
SOLD
|
14.98 %
|
2.03 %
|
129.12 %
|
2020-04-23
|
$17.32 |
2020-04-24
|
$17.36 |
2020-06-23
|
$20.13 |
2020-06-23
|
$19.96 |
$20.04 |
$15.15 |
15.44 %
|
-12.73 %
|
3
|
38
|
LSTR
|
SOLD
|
8.17 %
|
1.35 %
|
70.15 %
|
2020-04-23
|
$101.75 |
2020-04-24
|
$102.51 |
2020-06-23
|
$111.40 |
2020-06-23
|
$110.89 |
$117.61 |
$99.02 |
14.73 %
|
-3.40 %
|
3
|
39
|
LTBR
|
SOLD
|
23.48 %
|
2.25 %
|
41.48 %
|
2020-04-23
|
$3.50 |
2020-04-24
|
$3.96 |
2020-06-23
|
$5.00 |
2020-06-23
|
$4.89 |
$8.55 |
$3.12 |
115.91 %
|
-21.21 %
|
3
|
40
|
MIME
|
SOLD
|
18.99 %
|
-0.16 %
|
144.26 %
|
2020-04-23
|
$36.59 |
2020-04-24
|
$36.91 |
2020-06-23
|
$43.41 |
2020-06-23
|
$43.92 |
$44.77 |
$36.15 |
21.30 %
|
-2.06 %
|
3
|
41
|
MMLP
|
SOLD
|
9.46 %
|
-2.47 %
|
91.07 %
|
2020-04-23
|
$2.24 |
2020-04-24
|
$2.22 |
2020-06-23
|
$2.37 |
2020-06-23
|
$2.43 |
$3.95 |
$2.03 |
77.93 %
|
-8.56 %
|
3
|
42
|
POOL
|
SOLD
|
31.52 %
|
-1.73 %
|
87.17 %
|
2020-04-23
|
$204.40 |
2020-04-24
|
$207.91 |
2020-06-23
|
$266.08 |
2020-06-23
|
$273.45 |
$273.45 |
$203.23 |
31.52 %
|
-2.25 %
|
3
|
43
|
PTVCA
|
SOLD
|
15.04 %
|
2.63 %
|
12.05 %
|
2020-04-23
|
$15.50 |
2020-04-24
|
$15.63 |
2020-06-23
|
$17.98 |
2020-06-23
|
$17.98 |
$21.46 |
$15.63 |
37.30 %
|
0.00%
|
3
|
44
|
PTVCB
|
SOLD
|
7.32 %
|
-0.54 %
|
44.00 %
|
2020-04-23
|
$14.03 |
2020-04-24
|
$13.93 |
2020-06-23
|
$14.63 |
2020-06-23
|
$14.95 |
$17.30 |
$11.75 |
24.19 %
|
-15.65 %
|
3
|
45
|
SIBN
|
SOLD
|
14.99 %
|
1.47 %
|
96.82 %
|
2020-04-23
|
$15.00 |
2020-04-24
|
$15.01 |
2020-06-23
|
$17.24 |
2020-06-23
|
$17.26 |
$18.97 |
$14.37 |
26.38 %
|
-4.26 %
|
3
|
46
|
SNSR
|
SOLD
|
22.31 %
|
0.87 %
|
90.58 %
|
2020-04-23
|
$19.89 |
2020-04-24
|
$20.04 |
2020-06-23
|
$24.42 |
2020-06-23
|
$24.51 |
$24.84 |
$19.94 |
23.95 %
|
-0.50 %
|
3
|
47
|
SSKN
|
SOLD
|
-13.16 %
|
3.85 %
|
109.39 %
|
2020-04-23
|
$1.64 |
2020-04-24
|
$1.52 |
2020-06-23
|
$1.35 |
2020-06-23
|
$1.32 |
$1.62 |
$1.00 |
6.58 %
|
-34.21 %
|
3
|
48
|
SWTX
|
SOLD
|
49.81 %
|
-3.72 %
|
81.47 %
|
2020-04-23
|
$31.43 |
2020-04-24
|
$31.50 |
2020-06-23
|
$44.47 |
2020-06-23
|
$47.19 |
$49.79 |
$28.93 |
58.06 %
|
-8.16 %
|
3
|
49
|
TRMD
|
SOLD
|
-20.66 %
|
-1.09 %
|
81.93 %
|
2020-04-23
|
$8.75 |
2020-04-24
|
$9.44 |
2020-06-23
|
$7.25 |
2020-06-23
|
$7.49 |
$10.50 |
$7.10 |
11.23 %
|
-24.79 %
|
3
|
50
|
UG
|
SOLD
|
6.02 %
|
-1.24 %
|
94.16 %
|
2020-04-23
|
$14.90 |
2020-04-24
|
$14.45 |
2020-06-23
|
$15.13 |
2020-06-23
|
$15.32 |
$18.30 |
$13.32 |
26.64 %
|
-7.82 %
|
3
|
51
|
VISL
|
SOLD
|
289.47 %
|
-5.33 %
|
45.68 %
|
2020-04-23
|
$0.19 |
2020-04-24
|
$0.19 |
2020-06-23
|
$0.71 |
2020-06-23
|
$0.74 |
$1.49 |
$0.18 |
684.21 %
|
-5.26 %
|
3
|
52
|
VRCA
|
SOLD
|
30.15 %
|
3.14 %
|
191.58 %
|
2020-04-23
|
$11.51 |
2020-04-24
|
$11.51 |
2020-06-23
|
$15.12 |
2020-06-23
|
$14.98 |
$14.98 |
$9.50 |
30.15 %
|
-17.46 %
|
3
|
53
|
ZGNX
|
SOLD
|
-0.21 %
|
-0.21 %
|
263.79 %
|
2020-04-23
|
$28.59 |
2020-04-24
|
$28.96 |
2020-06-23
|
$28.45 |
2020-06-23
|
$28.90 |
$32.35 |
$24.88 |
11.71 %
|
-14.09 %
|
3
|