Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200714
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALTG
|
SOLD
|
5.56 %
|
0.64 %
|
66.82 %
|
2020-07-14
|
$7.18 |
2020-07-15
|
$7.37 |
2020-09-14
|
$7.85 |
2020-09-14
|
$7.78 |
$9.16 |
$6.94 |
24.29 %
|
-5.83 %
|
3
|
2
|
AQN
|
SOLD
|
2.33 %
|
0.93 %
|
148.56 %
|
2020-07-14
|
$13.60 |
2020-07-15
|
$13.72 |
2020-09-14
|
$14.05 |
2020-09-14
|
$14.04 |
$14.24 |
$13.12 |
3.79 %
|
-4.37 %
|
3
|
3
|
AWI
|
SOLD
|
-11.11 %
|
0.28 %
|
113.99 %
|
2020-07-14
|
$75.40 |
2020-07-15
|
$77.07 |
2020-09-14
|
$68.09 |
2020-09-14
|
$68.51 |
$81.74 |
$67.24 |
6.06 %
|
-12.75 %
|
3
|
4
|
AZN
|
SOLD
|
-3.71 %
|
0.54 %
|
97.23 %
|
2020-07-14
|
$53.98 |
2020-07-15
|
$56.32 |
2020-09-14
|
$54.02 |
2020-09-14
|
$54.23 |
$64.94 |
$52.57 |
15.31 %
|
-6.66 %
|
3
|
5
|
GDL
|
SOLD
|
1.43 %
|
0.47 %
|
36.38 %
|
2020-07-14
|
$8.28 |
2020-07-15
|
$8.40 |
2020-09-14
|
$8.56 |
2020-09-14
|
$8.52 |
$8.60 |
$8.20 |
2.38 %
|
-2.38 %
|
3
|
6
|
GES
|
SOLD
|
21.08 %
|
10.38 %
|
93.40 %
|
2020-07-14
|
$9.38 |
2020-07-15
|
$9.77 |
2020-09-14
|
$12.87 |
2020-09-14
|
$11.83 |
$14.74 |
$9.00 |
50.87 %
|
-7.88 %
|
3
|
7
|
HSY
|
SOLD
|
9.99 %
|
-0.69 %
|
85.16 %
|
2020-07-14
|
$131.80 |
2020-07-15
|
$132.87 |
2020-09-14
|
$144.50 |
2020-09-14
|
$146.15 |
$152.18 |
$131.46 |
14.53 %
|
-1.06 %
|
3
|
8
|
IVC
|
SOLD
|
-1.31 %
|
1.19 %
|
80.65 %
|
2020-07-14
|
$6.65 |
2020-07-15
|
$6.87 |
2020-09-14
|
$6.80 |
2020-09-14
|
$6.78 |
$8.04 |
$6.39 |
17.03 %
|
-6.99 %
|
3
|
9
|
POST
|
SOLD
|
-6.57 %
|
-0.67 %
|
178.02 %
|
2020-07-14
|
$88.25 |
2020-07-15
|
$89.39 |
2020-09-14
|
$82.53 |
2020-09-14
|
$83.52 |
$92.43 |
$82.84 |
3.40 %
|
-7.33 %
|
3
|
10
|
RS
|
SOLD
|
10.59 %
|
1.02 %
|
90.34 %
|
2020-07-14
|
$93.89 |
2020-07-15
|
$95.65 |
2020-09-14
|
$106.07 |
2020-09-14
|
$105.78 |
$110.56 |
$93.61 |
15.59 %
|
-2.13 %
|
3
|
11
|
TU
|
SOLD
|
5.79 %
|
0.56 %
|
111.20 %
|
2020-07-14
|
$17.01 |
2020-07-15
|
$17.11 |
2020-09-14
|
$18.08 |
2020-09-14
|
$18.10 |
$18.90 |
$16.99 |
10.46 %
|
-0.70 %
|
3
|
12
|
AKER
|
SOLD
|
-42.50 %
|
3.12 %
|
38.00 %
|
2020-07-14
|
$4.00 |
2020-07-15
|
$4.00 |
2020-09-14
|
$2.31 |
2020-09-14
|
$2.30 |
$6.97 |
$2.00 |
74.25 %
|
-50.00 %
|
3
|
13
|
ALOT
|
SOLD
|
4.38 %
|
-0.27 %
|
128.44 %
|
2020-07-14
|
$6.90 |
2020-07-15
|
$7.07 |
2020-09-14
|
$7.30 |
2020-09-14
|
$7.38 |
$7.99 |
$6.36 |
13.01 %
|
-10.04 %
|
3
|
14
|
ALTA
|
SOLD
|
-2.62 %
|
1.42 %
|
124.01 %
|
2020-07-14
|
$20.69 |
2020-07-15
|
$21.00 |
2020-09-14
|
$20.65 |
2020-09-14
|
$20.45 |
$22.69 |
$18.60 |
8.05 %
|
-11.43 %
|
3
|
15
|
ASUR
|
SOLD
|
6.22 %
|
2.28 %
|
95.07 %
|
2020-07-14
|
$6.53 |
2020-07-15
|
$6.59 |
2020-09-14
|
$7.17 |
2020-09-14
|
$7.00 |
$7.83 |
$5.79 |
18.82 %
|
-12.14 %
|
3
|
16
|
AXGT
|
SOLD
|
-15.05 %
|
10.32 %
|
200.06 %
|
2020-07-14
|
$3.50 |
2020-07-15
|
$3.72 |
2020-09-14
|
$3.42 |
2020-09-14
|
$3.16 |
$3.72 |
$2.83 |
0.00%
|
-23.92 %
|
3
|
17
|
CCXI
|
SOLD
|
-17.78 %
|
9.40 %
|
155.36 %
|
2020-07-14
|
$58.60 |
2020-07-15
|
$59.62 |
2020-09-14
|
$52.59 |
2020-09-14
|
$49.02 |
$60.00 |
$45.29 |
0.64 %
|
-24.04 %
|
3
|
18
|
CYAD
|
SOLD
|
-10.38 %
|
-1.11 %
|
49.15 %
|
2020-07-14
|
$10.95 |
2020-07-15
|
$10.89 |
2020-09-14
|
$9.81 |
2020-09-14
|
$9.76 |
$11.15 |
$9.55 |
2.39 %
|
-12.30 %
|
3
|
19
|
DARE
|
SOLD
|
-30.00 %
|
0.00%
|
47.17 %
|
2020-07-14
|
$1.52 |
2020-07-15
|
$1.50 |
2020-09-14
|
$1.05 |
2020-09-14
|
$1.05 |
$1.50 |
$1.01 |
0.00%
|
-32.67 %
|
3
|
20
|
ENTA
|
SOLD
|
-10.70 %
|
2.35 %
|
83.72 %
|
2020-07-14
|
$51.67 |
2020-07-15
|
$52.45 |
2020-09-14
|
$47.47 |
2020-09-14
|
$46.84 |
$54.57 |
$44.26 |
4.04 %
|
-15.61 %
|
3
|
21
|
FNKO
|
SOLD
|
-4.87 %
|
2.01 %
|
66.09 %
|
2020-07-14
|
$6.36 |
2020-07-15
|
$6.37 |
2020-09-14
|
$6.10 |
2020-09-14
|
$6.06 |
$7.10 |
$5.36 |
11.46 %
|
-15.86 %
|
3
|
22
|
FWRD
|
SOLD
|
14.57 %
|
-2.47 %
|
192.15 %
|
2020-07-14
|
$49.63 |
2020-07-15
|
$50.59 |
2020-09-14
|
$56.38 |
2020-09-14
|
$57.96 |
$60.89 |
$48.66 |
20.36 %
|
-3.81 %
|
3
|
23
|
GOSS
|
SOLD
|
-1.11 %
|
7.48 %
|
123.95 %
|
2020-07-14
|
$13.30 |
2020-07-15
|
$13.52 |
2020-09-14
|
$14.09 |
2020-09-14
|
$13.37 |
$15.42 |
$11.84 |
14.05 %
|
-12.43 %
|
3
|
24
|
HAYN
|
SOLD
|
-22.08 %
|
1.32 %
|
61.21 %
|
2020-07-14
|
$22.95 |
2020-07-15
|
$23.55 |
2020-09-14
|
$18.45 |
2020-09-14
|
$18.35 |
$23.66 |
$18.15 |
0.47 %
|
-22.93 %
|
3
|
25
|
ICON
|
SOLD
|
-26.37 %
|
2.90 %
|
50.69 %
|
2020-07-14
|
$1.04 |
2020-07-15
|
$0.91 |
2020-09-14
|
$0.71 |
2020-09-14
|
$0.67 |
$1.48 |
$0.67 |
62.64 %
|
-26.37 %
|
3
|
26
|
IGF
|
SOLD
|
1.41 %
|
0.97 %
|
61.42 %
|
2020-07-14
|
$38.21 |
2020-07-15
|
$39.08 |
2020-09-14
|
$39.70 |
2020-09-14
|
$39.63 |
$40.96 |
$38.70 |
4.81 %
|
-0.97 %
|
3
|
27
|
INSM
|
SOLD
|
5.63 %
|
7.02 %
|
189.36 %
|
2020-07-14
|
$26.54 |
2020-07-15
|
$27.18 |
2020-09-14
|
$30.35 |
2020-09-14
|
$28.71 |
$32.05 |
$25.29 |
17.92 %
|
-6.95 %
|
3
|
28
|
KPTI
|
SOLD
|
-26.38 %
|
7.61 %
|
164.28 %
|
2020-07-14
|
$19.31 |
2020-07-15
|
$19.60 |
2020-09-14
|
$15.28 |
2020-09-14
|
$14.43 |
$19.90 |
$13.80 |
1.53 %
|
-29.59 %
|
3
|
29
|
NTEC
|
SOLD
|
-20.00 %
|
16.67 %
|
114.14 %
|
2020-07-14
|
$0.30 |
2020-07-15
|
$0.31 |
2020-09-14
|
$0.28 |
2020-09-14
|
$0.25 |
$0.79 |
$0.22 |
154.84 %
|
-29.03 %
|
3
|
30
|
NTGR
|
SOLD
|
22.59 %
|
-0.03 %
|
52.39 %
|
2020-07-14
|
$25.34 |
2020-07-15
|
$25.32 |
2020-09-14
|
$30.76 |
2020-09-14
|
$31.04 |
$34.93 |
$25.32 |
37.95 %
|
0.00%
|
3
|
31
|
PRCP
|
SOLD
|
-24.49 %
|
2.23 %
|
59.76 %
|
2020-07-14
|
$6.50 |
2020-07-15
|
$5.35 |
2020-09-14
|
$4.12 |
2020-09-14
|
$4.04 |
$5.65 |
$3.84 |
5.61 %
|
-28.22 %
|
3
|
32
|
QNST
|
SOLD
|
34.27 %
|
-0.34 %
|
50.59 %
|
2020-07-14
|
$11.04 |
2020-07-15
|
$11.06 |
2020-09-14
|
$14.66 |
2020-09-14
|
$14.85 |
$15.48 |
$10.87 |
39.96 %
|
-1.72 %
|
3
|
33
|
REPL
|
SOLD
|
5.77 %
|
1.93 %
|
164.54 %
|
2020-07-14
|
$22.76 |
2020-07-15
|
$23.05 |
2020-09-14
|
$24.87 |
2020-09-14
|
$24.38 |
$27.69 |
$18.40 |
20.13 %
|
-20.17 %
|
3
|
34
|
REYN
|
SOLD
|
-5.69 %
|
-0.12 %
|
56.49 %
|
2020-07-14
|
$34.22 |
2020-07-15
|
$34.60 |
2020-09-14
|
$32.51 |
2020-09-14
|
$32.63 |
$35.70 |
$30.86 |
3.18 %
|
-10.81 %
|
3
|
35
|
SCWX
|
SOLD
|
-1.95 %
|
1.94 %
|
44.87 %
|
2020-07-14
|
$12.16 |
2020-07-15
|
$12.29 |
2020-09-14
|
$12.11 |
2020-09-14
|
$12.05 |
$13.60 |
$11.50 |
10.66 %
|
-6.43 %
|
3
|
36
|
SFM
|
SOLD
|
-16.38 %
|
-2.54 %
|
76.14 %
|
2020-07-14
|
$25.65 |
2020-07-15
|
$25.70 |
2020-09-14
|
$21.07 |
2020-09-14
|
$21.49 |
$28.00 |
$21.16 |
8.95 %
|
-17.67 %
|
3
|
37
|
TBKCP
|
SOLD
|
4.08 %
|
-0.97 %
|
158.83 %
|
2020-07-14
|
$24.52 |
2020-07-15
|
$24.50 |
2020-09-14
|
$25.48 |
2020-09-14
|
$25.50 |
$25.99 |
$24.20 |
6.08 %
|
-1.22 %
|
3
|
38
|
VOXX
|
SOLD
|
14.03 %
|
4.06 %
|
156.77 %
|
2020-07-14
|
$5.51 |
2020-07-15
|
$5.63 |
2020-09-14
|
$6.66 |
2020-09-14
|
$6.42 |
$7.21 |
$5.63 |
28.06 %
|
0.00%
|
3
|
39
|
VYGR
|
SOLD
|
-22.33 %
|
3.90 %
|
162.34 %
|
2020-07-14
|
$12.82 |
2020-07-15
|
$13.21 |
2020-09-14
|
$10.40 |
2020-09-14
|
$10.26 |
$13.99 |
$9.76 |
5.90 %
|
-26.12 %
|
3
|
40
|
XBIT
|
SOLD
|
26.45 %
|
4.32 %
|
65.91 %
|
2020-07-14
|
$15.14 |
2020-07-15
|
$15.20 |
2020-09-14
|
$19.81 |
2020-09-14
|
$19.22 |
$20.88 |
$14.22 |
37.37 %
|
-6.45 %
|
3
|