Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200818
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SLDB
|
SOLD
|
24.83 %
|
-1.59 %
|
27.88 %
|
2020-08-18
|
$3.05 |
2020-08-19
|
$3.02 |
2020-10-19
|
$3.72 |
2020-10-19
|
$3.77 |
$6.10 |
$1.93 |
101.99 %
|
-36.09 %
|
3
|
|
2
|
BRT
|
SOLD
|
0.16 %
|
-2.20 %
|
88.72 %
|
2020-08-18
|
$12.25 |
2020-08-19
|
$12.42 |
2020-10-19
|
$12.01 |
2020-10-19
|
$12.44 |
$14.08 |
$11.05 |
13.37 %
|
-11.03 %
|
3
|
|
3
|
MDLY
|
SOLD
|
4.00 %
|
3.75 %
|
31.93 %
|
2020-08-18
|
$0.88 |
2020-08-19
|
$0.75 |
2020-10-19
|
$0.83 |
2020-10-19
|
$0.78 |
$2.79 |
$0.50 |
272.00 %
|
-33.33 %
|
3
|
|
4
|
MOGU
|
SOLD
|
-14.48 %
|
12.10 %
|
530.45 %
|
2020-08-18
|
$2.74 |
2020-08-19
|
$2.90 |
2020-10-19
|
$2.78 |
2020-10-19
|
$2.48 |
$3.43 |
$2.07 |
18.28 %
|
-28.62 %
|
3
|
|
5
|
ORCL
|
SOLD
|
8.65 %
|
-1.11 %
|
109.30 %
|
2020-08-18
|
$55.18 |
2020-08-19
|
$55.58 |
2020-10-19
|
$59.62 |
2020-10-19
|
$60.39 |
$62.60 |
$54.73 |
12.63 %
|
-1.53 %
|
3
|
|
6
|
STZ
|
SOLD
|
2.14 %
|
-0.46 %
|
117.35 %
|
2020-08-18
|
$178.18 |
2020-08-19
|
$178.19 |
2020-10-19
|
$180.64 |
2020-10-19
|
$182.00 |
$197.97 |
$177.14 |
11.10 %
|
-0.59 %
|
3
|
|
7
|
ARYBW
|
SOLD
|
-16.67 %
|
-3.35 %
|
51.52 %
|
2020-08-18
|
$2.10 |
2020-08-19
|
$2.13 |
2020-10-19
|
$1.73 |
2020-10-19
|
$1.77 |
$2.97 |
$1.60 |
39.44 %
|
-24.88 %
|
3
|
|
8
|
BEAM
|
SOLD
|
31.99 %
|
-2.24 %
|
56.93 %
|
2020-08-18
|
$25.63 |
2020-08-19
|
$25.26 |
2020-10-19
|
$31.88 |
2020-10-19
|
$33.34 |
$34.38 |
$21.24 |
36.10 %
|
-15.91 %
|
3
|
|
9
|
BLDP
|
SOLD
|
8.42 %
|
-3.35 %
|
52.20 %
|
2020-08-18
|
$15.90 |
2020-08-19
|
$16.15 |
2020-10-19
|
$17.29 |
2020-10-19
|
$17.51 |
$19.21 |
$12.68 |
18.95 %
|
-21.49 %
|
3
|
|
10
|
BND
|
SOLD
|
-0.78 %
|
-0.09 %
|
110.68 %
|
2020-08-18
|
$88.58 |
2020-08-19
|
$88.70 |
2020-10-19
|
$87.99 |
2020-10-19
|
$88.01 |
$88.89 |
$87.72 |
0.21 %
|
-1.10 %
|
3
|
|
11
|
CHSCP
|
SOLD
|
-0.03 %
|
0.03 %
|
74.54 %
|
2020-08-18
|
$28.73 |
2020-08-19
|
$28.61 |
2020-10-19
|
$28.64 |
2020-10-19
|
$28.60 |
$29.51 |
$28.00 |
3.15 %
|
-2.13 %
|
3
|
|
12
|
CRBP
|
SOLD
|
-85.43 %
|
-8.11 %
|
95.45 %
|
2020-08-18
|
$7.50 |
2020-08-19
|
$7.55 |
2020-10-19
|
$1.02 |
2020-10-19
|
$1.10 |
$9.78 |
$1.04 |
29.54 %
|
-86.23 %
|
3
|
|
13
|
DXYN
|
SOLD
|
-6.38 %
|
-2.27 %
|
104.48 %
|
2020-08-18
|
$0.93 |
2020-08-19
|
$0.94 |
2020-10-19
|
$0.86 |
2020-10-19
|
$0.88 |
$1.17 |
$0.76 |
24.47 %
|
-19.15 %
|
3
|
|
14
|
EYES
|
SOLD
|
-20.37 %
|
1.16 %
|
96.04 %
|
2020-08-18
|
$1.03 |
2020-08-19
|
$1.08 |
2020-10-19
|
$0.87 |
2020-10-19
|
$0.86 |
$1.08 |
$0.69 |
0.00%
|
-36.11 %
|
3
|
|
15
|
GRNQ
|
SOLD
|
9.30 %
|
12.77 %
|
6.75 %
|
2020-08-18
|
$1.65 |
2020-08-19
|
$1.29 |
2020-10-19
|
$1.59 |
2020-10-19
|
$1.41 |
$2.74 |
$0.90 |
112.40 %
|
-30.23 %
|
3
|
|
16
|
GSIT
|
SOLD
|
10.21 %
|
-3.01 %
|
77.65 %
|
2020-08-18
|
$6.72 |
2020-08-19
|
$6.76 |
2020-10-19
|
$7.09 |
2020-10-19
|
$7.45 |
$7.45 |
$5.56 |
10.21 %
|
-17.75 %
|
3
|
|
17
|
HCACU
|
SOLD
|
-4.19 %
|
-1.20 %
|
20.04 %
|
2020-08-18
|
$11.96 |
2020-08-19
|
$12.16 |
2020-10-19
|
$11.51 |
2020-10-19
|
$11.65 |
$16.06 |
$10.73 |
32.07 %
|
-11.76 %
|
3
|
|
18
|
KRKR
|
SOLD
|
-26.84 %
|
4.15 %
|
373.05 %
|
2020-08-18
|
$3.91 |
2020-08-19
|
$3.95 |
2020-10-19
|
$3.01 |
2020-10-19
|
$2.89 |
$4.00 |
$2.29 |
1.27 %
|
-42.03 %
|
3
|
|
19
|
MCHP
|
SOLD
|
6.80 %
|
0.77 %
|
103.94 %
|
2020-08-18
|
$107.35 |
2020-08-19
|
$107.67 |
2020-10-19
|
$111.66 |
2020-10-19
|
$114.99 |
$116.56 |
$95.53 |
8.26 %
|
-11.28 %
|
3
|
|
20
|
NKTX
|
SOLD
|
12.48 %
|
-5.66 %
|
44.24 %
|
2020-08-18
|
$28.97 |
2020-08-19
|
$28.69 |
2020-10-19
|
$30.19 |
2020-10-19
|
$32.27 |
$35.85 |
$22.46 |
24.96 %
|
-21.71 %
|
3
|
|
21
|
OEG
|
SOLD
|
27.27 %
|
-4.17 %
|
13.13 %
|
2020-08-18
|
$0.67 |
2020-08-19
|
$0.55 |
2020-10-19
|
$0.69 |
2020-10-19
|
$0.70 |
$1.31 |
$0.45 |
138.18 %
|
-18.18 %
|
3
|
|
22
|
SGOC
|
SOLD
|
-16.13 %
|
17.14 %
|
610.82 %
|
2020-08-18
|
$1.16 |
2020-08-19
|
$1.24 |
2020-10-19
|
$1.23 |
2020-10-19
|
$1.04 |
$1.25 |
$0.77 |
0.81 %
|
-37.90 %
|
3
|
|
23
|
SPRO
|
SOLD
|
-0.53 %
|
0.31 %
|
80.57 %
|
2020-08-18
|
$13.20 |
2020-08-19
|
$13.21 |
2020-10-19
|
$13.04 |
2020-10-19
|
$13.14 |
$14.60 |
$8.50 |
10.52 %
|
-35.65 %
|
3
|
|
24
|
SRRA
|
SOLD
|
-7.00 %
|
-0.16 %
|
18.46 %
|
2020-08-18
|
$12.97 |
2020-08-19
|
$13.15 |
2020-10-19
|
$12.22 |
2020-10-19
|
$12.23 |
$14.32 |
$10.02 |
8.90 %
|
-23.80 %
|
3
|
|
25
|
SUNW
|
SOLD
|
262.07 %
|
-2.85 %
|
14.85 %
|
2020-08-18
|
$0.90 |
2020-08-19
|
$0.87 |
2020-10-19
|
$3.07 |
2020-10-19
|
$3.15 |
$8.50 |
$0.52 |
877.01 %
|
-40.23 %
|
3
|
|
26
|
SY
|
SOLD
|
2.62 %
|
-1.08 %
|
182.93 %
|
2020-08-18
|
$12.99 |
2020-08-19
|
$13.00 |
2020-10-19
|
$12.80 |
2020-10-19
|
$13.34 |
$13.80 |
$10.67 |
6.15 %
|
-17.92 %
|
3
|
|
27
|
TEDU
|
SOLD
|
8.24 %
|
0.00%
|
71.42 %
|
2020-08-18
|
$1.87 |
2020-08-19
|
$1.82 |
2020-10-19
|
$1.94 |
2020-10-19
|
$1.97 |
$2.06 |
$1.50 |
13.19 %
|
-17.58 %
|
3
|
|
28
|
VCLT
|
SOLD
|
-1.64 %
|
-0.37 %
|
64.34 %
|
2020-08-18
|
$108.78 |
2020-08-19
|
$109.22 |
2020-10-19
|
$107.20 |
2020-10-19
|
$107.43 |
$109.67 |
$105.79 |
0.41 %
|
-3.14 %
|
3
|
|
29
|
WISA
|
SOLD
|
-7.73 %
|
9.39 %
|
101.11 %
|
2020-08-18
|
$2.37 |
2020-08-19
|
$2.33 |
2020-10-19
|
$2.33 |
2020-10-19
|
$2.15 |
$2.45 |
$1.72 |
5.15 %
|
-26.18 %
|
3
|
|
30
|
YY
|
SOLD
|
-8.81 %
|
0.36 %
|
81.61 %
|
2020-08-18
|
$89.20 |
2020-08-19
|
$88.52 |
2020-10-19
|
$80.31 |
2020-10-19
|
$80.72 |
$95.13 |
$73.69 |
7.47 %
|
-16.75 %
|
3
|