StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMT SOLD -7.64 % -1.65 % 77.95 % 2020-09-15 $263.75 2020-09-16 $265.00 2020-11-16 $239.09 2020-11-16 $244.76 $268.66 $226.50 1.38 % -14.53 % 3
2 ASG SOLD 7.73 % 1.88 % 94.31 % 2020-09-15 $7.46 2020-09-16 $7.50 2020-11-16 $8.14 2020-11-16 $8.08 $8.56 $6.99 14.13 % -6.80 % 3
3 CPSR SOLD -0.10 % 0.10 % 1006.73 % 2020-09-15 $9.88 2020-09-16 $9.81 2020-11-16 $9.71 2020-11-16 $9.80 $9.95 $9.65 1.43 % -1.63 % 3
4 CUZ SOLD 6.04 % 3.74 % 104.79 % 2020-09-15 $30.92 2020-09-16 $30.94 2020-11-16 $32.72 2020-11-16 $32.81 $32.81 $24.17 6.04 % -21.88 % 3
5 CWEN SOLD 23.55 % -0.50 % 71.12 % 2020-09-15 $24.75 2020-09-16 $24.76 2020-11-16 $29.70 2020-11-16 $30.59 $32.79 $23.94 32.43 % -3.31 % 3
6 FI SOLD -14.96 % 15.53 % 116.86 % 2020-09-15 $2.38 2020-09-16 $2.54 2020-11-16 $2.38 2020-11-16 $2.16 $2.71 $1.49 6.69 % -41.34 % 3
7 NSP SOLD 33.45 % -1.24 % 107.95 % 2020-09-15 $67.54 2020-09-16 $67.81 2020-11-16 $87.55 2020-11-16 $90.49 $95.78 $62.29 41.25 % -8.14 % 3
8 RRD SOLD -3.52 % 5.11 % 61.26 % 2020-09-15 $1.37 2020-09-16 $1.42 2020-11-16 $1.44 2020-11-16 $1.37 $1.68 $1.12 18.31 % -21.13 % 3
9 SKT SOLD 43.26 % 5.40 % 84.66 % 2020-09-15 $6.30 2020-09-16 $6.31 2020-11-16 $9.17 2020-11-16 $9.04 $9.04 $5.56 43.26 % -11.89 % 3
10 SLG SOLD 17.85 % 3.45 % 76.40 % 2020-09-15 $49.90 2020-09-16 $50.14 2020-11-16 $56.70 2020-11-16 $59.09 $62.33 $40.47 24.31 % -19.29 % 3
11 TWN SOLD 4.45 % 2.47 % 187.24 % 2020-09-15 $23.82 2020-09-16 $24.03 2020-11-16 $25.35 2020-11-16 $25.10 $25.66 $22.31 6.78 % -7.16 % 3
12 USA SOLD 5.44 % 1.26 % 84.70 % 2020-09-15 $6.05 2020-09-16 $6.07 2020-11-16 $6.44 2020-11-16 $6.40 $6.58 $5.76 8.40 % -5.11 % 3
13 VNO SOLD 11.45 % 3.69 % 139.81 % 2020-09-15 $36.12 2020-09-16 $36.34 2020-11-16 $39.93 2020-11-16 $40.50 $41.27 $29.79 13.57 % -18.02 % 3
14 AACQW SOLD -27.49 % -2.50 % 69.45 % 2020-09-15 $1.66 2020-09-16 $1.71 2020-11-16 $1.17 2020-11-16 $1.24 $1.71 $0.98 0.00% -42.69 % 3
15 AWRE SOLD -9.46 % -2.25 % 176.18 % 2020-09-15 $2.99 2020-09-16 $2.96 2020-11-16 $2.61 2020-11-16 $2.68 $3.00 $2.54 1.35 % -14.19 % 3
16 BLCM SOLD -58.07 % -2.06 % 74.05 % 2020-09-15 $7.03 2020-09-16 $6.94 2020-11-16 $2.85 2020-11-16 $2.91 $8.00 $2.74 15.27 % -60.52 % 3
17 BOKFL SOLD -0.62 % 0.04 % 311.86 % 2020-09-15 $25.84 2020-09-16 $25.84 2020-11-16 $25.69 2020-11-16 $25.68 $26.14 $24.90 1.16 % -3.64 % 3
18 BSCT SOLD -0.48 % -0.09 % 101.93 % 2020-09-15 $21.58 2020-09-16 $21.61 2020-11-16 $21.50 2020-11-16 $21.51 $21.65 $21.29 0.19 % -1.48 % 3
19 BSGM SOLD -50.13 % 2.33 % 66.07 % 2020-09-15 $7.80 2020-09-16 $7.78 2020-11-16 $3.95 2020-11-16 $3.88 $9.00 $2.79 15.68 % -64.14 % 3
20 CBPO SOLD 7.78 % -0.53 % 73.20 % 2020-09-15 $107.45 2020-09-16 $107.81 2020-11-16 $115.34 2020-11-16 $116.20 $116.99 $107.81 8.51 % 0.00% 3
21 CCRN SOLD 23.37 % -2.90 % 80.52 % 2020-09-15 $6.60 2020-09-16 $6.59 2020-11-16 $7.70 2020-11-16 $8.13 $9.32 $5.71 41.43 % -13.35 % 3
22 DDOG SOLD -5.43 % 0.63 % 47.28 % 2020-09-15 $88.54 2020-09-16 $88.20 2020-11-16 $86.36 2020-11-16 $83.41 $118.13 $79.76 33.93 % -9.57 % 3
23 DWSN SOLD 5.88 % 0.56 % 81.80 % 2020-09-15 $1.72 2020-09-16 $1.70 2020-11-16 $1.78 2020-11-16 $1.80 $2.35 $1.64 38.24 % -3.53 % 3
24 EH SOLD 18.10 % 7.16 % 395.32 % 2020-09-15 $9.74 2020-09-16 $10.00 2020-11-16 $11.23 2020-11-16 $11.81 $12.50 $7.82 25.00 % -21.80 % 3
25 EXLS SOLD 23.94 % 0.13 % 90.03 % 2020-09-15 $67.04 2020-09-16 $66.83 2020-11-16 $81.97 2020-11-16 $82.83 $85.19 $60.97 27.47 % -8.77 % 3
26 FISV SOLD 9.61 % 0.79 % 78.31 % 2020-09-15 $100.59 2020-09-16 $101.06 2020-11-16 $109.71 2020-11-16 $110.77 $117.53 $92.81 16.30 % -8.16 % 3
27 GSM SOLD 23.64 % 4.55 % 255.99 % 2020-09-15 $0.55 2020-09-16 $0.55 2020-11-16 $0.69 2020-11-16 $0.68 $0.83 $0.55 50.91 % 0.00% 3
28 GYRO SOLD -2.48 % 0.90 % 128.21 % 2020-09-15 $17.49 2020-09-21 $17.20 2020-11-20 $16.77 2020-11-20 $16.77 $17.50 $16.51 1.74 % -4.01 % 3
29 HAS SOLD 17.04 % 3.61 % 95.21 % 2020-09-15 $77.41 2020-09-16 $76.78 2020-11-16 $90.89 2020-11-16 $89.86 $92.95 $75.25 21.06 % -1.99 % 3
30 HIMX SOLD 8.76 % 8.11 % 262.29 % 2020-09-15 $3.85 2020-09-16 $3.88 2020-11-16 $4.53 2020-11-16 $4.22 $4.30 $3.28 10.82 % -15.46 % 3
31 HNDL SOLD -0.28 % 0.36 % 174.76 % 2020-09-15 $24.87 2020-09-16 $24.90 2020-11-16 $25.04 2020-11-16 $24.83 $25.43 $24.16 2.13 % -2.97 % 3
32 IDRA SOLD 16.74 % -2.82 % 72.06 % 2020-09-15 $2.32 2020-09-16 $2.39 2020-11-16 $2.76 2020-11-16 $2.79 $3.47 $2.01 45.19 % -15.90 % 3
33 IFRX SOLD -11.92 % 0.00% 69.07 % 2020-09-15 $4.80 2020-09-16 $4.78 2020-11-16 $4.20 2020-11-16 $4.21 $5.39 $3.77 12.76 % -21.13 % 3
34 MDWD SOLD -12.81 % 6.80 % 77.26 % 2020-09-15 $3.72 2020-09-16 $4.06 2020-11-16 $3.77 2020-11-16 $3.54 $4.06 $3.10 0.00% -23.65 % 3
35 NCTY SOLD 280.60 % -4.28 % 38.90 % 2020-09-15 $0.68 2020-09-16 $0.67 2020-11-16 $2.46 2020-11-16 $2.55 $3.15 $0.25 370.15 % -62.69 % 3
36 NVUS SOLD 2109.38 % 1.13 % 71.15 % 2020-09-15 $1.11 2020-09-16 $0.96 2020-11-16 $21.50 2020-11-16 $21.21 $27.32 $0.81 2745.83 % -15.62 % 3
37 PGJ SOLD 13.25 % -0.72 % 73.30 % 2020-09-15 $52.43 2020-09-16 $52.61 2020-11-16 $59.12 2020-11-16 $59.58 $60.22 $50.62 14.46 % -3.78 % 3
38 PLCE SOLD 20.94 % 7.44 % 143.07 % 2020-09-15 $28.00 2020-09-16 $28.17 2020-11-16 $34.67 2020-11-16 $34.07 $34.26 $24.15 21.62 % -14.27 % 3
39 PROF SOLD 16.05 % 3.33 % 139.51 % 2020-09-15 $15.93 2020-09-16 $16.32 2020-11-16 $19.23 2020-11-16 $18.94 $19.26 $15.70 18.01 % -3.80 % 3
40 PSTV SOLD -19.10 % -1.31 % 278.28 % 2020-09-15 $3.03 2020-09-16 $2.88 2020-11-16 $2.26 2020-11-16 $2.33 $3.14 $2.10 9.03 % -27.08 % 3
41 PTAC SOLD -6.42 % 0.40 % 147.57 % 2020-09-15 $10.74 2020-09-16 $10.75 2020-11-16 $10.12 2020-11-16 $10.06 $11.13 $10.03 3.53 % -6.70 % 3
42 QRVO SOLD 12.86 % 1.86 % 54.58 % 2020-09-15 $129.99 2020-09-16 $131.00 2020-11-16 $150.38 2020-11-16 $147.84 $154.43 $123.08 17.89 % -6.05 % 3
43 RFIL SOLD -5.44 % -0.22 % 289.84 % 2020-09-15 $4.86 2020-09-16 $4.96 2020-11-16 $4.58 2020-11-16 $4.69 $5.00 $4.17 0.81 % -15.93 % 3
44 RLAY SOLD 25.96 % 4.22 % 86.22 % 2020-09-15 $37.85 2020-09-16 $37.86 2020-11-16 $49.62 2020-11-16 $47.69 $49.90 $33.32 31.80 % -11.99 % 3
45 SCPL SOLD -18.24 % 5.92 % 78.69 % 2020-09-15 $15.17 2020-09-16 $15.30 2020-11-16 $13.24 2020-11-16 $12.51 $18.50 $11.76 20.92 % -23.14 % 3
46 SGOC SOLD -6.12 % 29.35 % 238.47 % 2020-09-15 $1.01 2020-09-16 $0.98 2020-11-16 $1.19 2020-11-16 $0.92 $1.25 $0.77 27.55 % -21.43 % 3
47 SYNC SOLD 9.02 % 2.26 % 87.43 % 2020-09-15 $1.19 2020-09-16 $1.22 2020-11-16 $1.36 2020-11-16 $1.33 $1.63 $1.16 33.61 % -4.92 % 3
48 WERN SOLD -8.35 % 2.37 % 75.66 % 2020-09-15 $45.19 2020-09-16 $45.27 2020-11-16 $41.97 2020-11-16 $41.49 $45.62 $35.15 0.77 % -22.35 % 3

Average Return: 52.65 %

Average High Return: 81.32 %

Average Low Return: -15.77 %

SNP 500 Return: 6.32 %

This Strategy vs SNP 500 Return: 46.32 %

By: StockDomo.com
File created on Fri Jan 8 19:31:49 MST 2021