StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200917
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD 13.65 % 1.39 % 83.38 % 2020-09-17 $2.54 2020-09-18 $2.49 2020-11-17 $2.91 2020-11-17 $2.83 $2.87 $2.13 15.26 % -14.46 % 3
2 ARI SOLD 11.41 % 1.02 % 54.83 % 2020-09-17 $9.50 2020-09-18 $9.55 2020-11-17 $10.86 2020-11-17 $10.64 $11.21 $8.32 17.38 % -12.88 % 3
3 BDJ SOLD 4.93 % 2.16 % 212.87 % 2020-09-17 $7.51 2020-09-18 $7.50 2020-11-17 $8.05 2020-11-17 $7.87 $7.93 $6.99 5.73 % -6.80 % 3
4 CW SOLD 12.12 % 1.34 % 104.88 % 2020-09-17 $98.97 2020-09-18 $99.39 2020-11-17 $114.75 2020-11-17 $111.44 $113.27 $83.04 13.97 % -16.45 % 3
5 EGO SOLD 14.01 % -1.77 % 50.19 % 2020-09-17 $11.78 2020-09-18 $11.85 2020-11-17 $13.31 2020-11-17 $13.51 $14.49 $9.57 22.28 % -19.24 % 3
6 GRA SOLD 18.89 % -2.92 % 43.84 % 2020-09-17 $47.07 2020-09-18 $46.79 2020-11-17 $55.20 2020-11-17 $55.63 $58.00 $38.70 23.96 % -17.29 % 3
7 HCFT SOLD 5.82 % 2.79 % 93.56 % 2020-09-17 $2.71 2020-09-18 $2.75 2020-11-17 $2.95 2020-11-17 $2.91 $2.99 $2.51 8.73 % -8.73 % 3
8 HNI SOLD 12.63 % 0.26 % 90.90 % 2020-09-17 $33.16 2020-09-18 $33.66 2020-11-17 $38.47 2020-11-17 $37.91 $41.80 $30.27 24.18 % -10.07 % 3
9 KEYS SOLD 19.05 % -0.09 % 90.30 % 2020-09-17 $98.25 2020-09-18 $98.28 2020-11-17 $117.56 2020-11-17 $117.00 $118.77 $95.44 20.85 % -2.89 % 3
10 KNL SOLD -0.36 % -0.72 % 64.31 % 2020-09-17 $13.73 2020-09-18 $13.83 2020-11-17 $13.86 2020-11-17 $13.78 $14.48 $10.86 4.70 % -21.48 % 3
11 LNN SOLD 16.16 % 1.16 % 189.15 % 2020-09-17 $99.78 2020-09-18 $99.79 2020-11-17 $117.21 2020-11-17 $115.92 $122.98 $91.41 23.24 % -8.40 % 3
12 MET SOLD 16.37 % -0.04 % 61.35 % 2020-09-17 $39.32 2020-09-18 $39.21 2020-11-17 $46.01 2020-11-17 $45.63 $46.48 $35.19 18.54 % -10.25 % 3
13 NVT SOLD 11.47 % -0.19 % 109.29 % 2020-09-17 $18.97 2020-09-18 $19.00 2020-11-17 $21.46 2020-11-17 $21.18 $21.51 $16.92 13.21 % -10.95 % 3
14 SCVX SOLD -3.06 % -0.20 % 76.67 % 2020-09-17 $10.29 2020-09-18 $10.30 2020-11-17 $9.99 2020-11-17 $9.98 $10.35 $9.87 0.49 % -4.17 % 3
15 SNDR SOLD -16.42 % 1.04 % 69.74 % 2020-09-17 $26.23 2020-09-18 $26.25 2020-11-17 $22.24 2020-11-17 $21.94 $26.30 $20.97 0.19 % -20.11 % 3
16 SOL SOLD 148.24 % -2.24 % 68.45 % 2020-09-17 $2.06 2020-09-18 $1.99 2020-11-17 $4.79 2020-11-17 $4.94 $5.34 $1.95 168.34 % -2.01 % 3
17 TREC SOLD 4.48 % -0.76 % 185.61 % 2020-09-17 $6.18 2020-09-18 $6.25 2020-11-17 $6.54 2020-11-17 $6.53 $7.23 $5.50 15.68 % -12.00 % 3
18 TRN SOLD 11.64 % -2.01 % 81.25 % 2020-09-17 $20.61 2020-09-18 $20.62 2020-11-17 $22.95 2020-11-17 $23.02 $24.21 $18.29 17.41 % -11.30 % 3
19 ALKS SOLD -3.90 % 2.58 % 136.13 % 2020-09-17 $18.45 2020-09-18 $18.72 2020-11-17 $18.30 2020-11-17 $17.99 $19.11 $15.35 2.08 % -18.00 % 3
20 APOG SOLD 7.64 % 1.45 % 80.80 % 2020-09-17 $23.50 2020-09-18 $23.56 2020-11-17 $25.90 2020-11-17 $25.36 $28.87 $19.71 22.54 % -16.34 % 3
21 APXT SOLD -6.73 % -0.19 % 11.97 % 2020-09-17 $10.74 2020-09-18 $11.00 2020-11-17 $10.28 2020-11-17 $10.26 $11.41 $10.06 3.73 % -8.55 % 3
22 APXTU SOLD -10.51 % -4.96 % 125.00 % 2020-09-17 $12.00 2020-09-18 $11.80 2020-11-18 $10.93 2020-11-18 $10.56 $12.42 $10.56 5.25 % -10.51 % 3
23 ARQT SOLD -22.58 % -2.66 % 71.46 % 2020-09-17 $27.22 2020-09-18 $27.64 2020-11-17 $20.84 2020-11-17 $21.40 $31.43 $17.51 13.71 % -36.65 % 3
24 BAND SOLD -7.88 % 1.06 % 68.90 % 2020-09-17 $150.06 2020-09-18 $154.09 2020-11-17 $143.15 2020-11-17 $141.95 $198.60 $138.01 28.89 % -10.44 % 3
25 BEAT SOLD 9.90 % 0.14 % 77.51 % 2020-09-17 $43.00 2020-09-18 $43.75 2020-11-17 $48.37 2020-11-17 $48.08 $50.50 $39.43 15.43 % -9.87 % 3
26 BLI SOLD 29.78 % -4.54 % 112.52 % 2020-09-17 $66.51 2020-09-18 $67.20 2020-11-17 $86.08 2020-11-17 $87.21 $98.93 $65.04 47.22 % -3.21 % 3
27 CASH SOLD 74.45 % -0.43 % 163.99 % 2020-09-17 $19.32 2020-09-18 $19.49 2020-11-17 $34.43 2020-11-17 $34.00 $35.78 $18.16 83.58 % -6.82 % 3
28 IVA SOLD 15.23 % -1.43 % 82.52 % 2020-09-17 $12.07 2020-09-18 $11.82 2020-11-17 $13.80 2020-11-17 $13.62 $14.90 $11.06 26.06 % -6.43 % 3
29 KBAL SOLD -4.36 % 1.22 % 109.68 % 2020-09-17 $11.79 2020-09-18 $11.92 2020-11-17 $11.62 2020-11-17 $11.40 $12.12 $10.10 1.68 % -15.27 % 3
30 KBNTW SOLD -33.64 % -7.50 % 12.36 % 2020-09-17 $1.10 2020-09-18 $1.10 2020-11-18 $0.74 2020-11-18 $0.73 $1.17 $0.30 6.36 % -72.73 % 3
31 LECO SOLD 23.95 % -1.38 % 73.50 % 2020-09-17 $93.39 2020-09-18 $94.18 2020-11-17 $116.16 2020-11-17 $116.74 $118.44 $86.88 25.76 % -7.75 % 3
32 MPB SOLD 15.59 % -1.61 % 74.14 % 2020-09-17 $19.70 2020-09-18 $19.50 2020-11-17 $22.55 2020-11-17 $22.54 $23.92 $17.20 22.67 % -11.79 % 3
33 NFIN HOLD 8.88 % 8.57 % 131.44 % 2020-09-17 $10.50 2020-09-18 $10.47 2020-11-10 $11.40 $12.91 $10.12 23.30 % -3.34 % 3
34 NPAWW SOLD -20.72 % 5.56 % 1540.56 % 2020-09-17 $1.01 2020-09-18 $1.11 2020-11-17 $0.95 2020-11-17 $0.88 $1.41 $0.85 27.03 % -23.42 % 3
35 PFIS SOLD 7.68 % -2.48 % 91.89 % 2020-09-17 $37.30 2020-09-18 $37.82 2020-11-17 $39.40 2020-11-17 $40.73 $44.88 $31.75 18.67 % -16.05 % 3
36 PHIO SOLD -6.61 % 0.00% 10.89 % 2020-09-17 $2.47 2020-09-18 $2.42 2020-11-17 $2.25 2020-11-17 $2.26 $2.75 $1.87 13.64 % -22.73 % 3
37 PRQR SOLD -28.73 % 1.55 % 114.15 % 2020-09-17 $5.54 2020-09-18 $5.50 2020-11-17 $3.93 2020-11-17 $3.92 $5.77 $3.60 4.91 % -34.55 % 3
38 PSAC SOLD -1.22 % 0.21 % 3017.07 % 2020-09-17 $9.74 2020-09-18 $9.85 2020-11-17 $9.75 2020-11-17 $9.73 $9.90 $9.65 0.51 % -2.03 % 3
39 RIGL SOLD 4.60 % 0.36 % 61.88 % 2020-09-17 $2.60 2020-09-18 $2.61 2020-11-17 $2.75 2020-11-17 $2.73 $2.85 $2.17 9.20 % -16.86 % 3
40 RKDA SOLD -10.52 % 2.39 % 86.97 % 2020-09-17 $3.50 2020-09-18 $3.29 2020-11-17 $3.00 2020-11-17 $2.94 $3.58 $2.42 8.81 % -26.44 % 3
41 SRNE SOLD -29.52 % 1.22 % 51.29 % 2020-09-17 $9.48 2020-09-18 $9.08 2020-11-17 $6.65 2020-11-17 $6.40 $12.31 $5.17 35.57 % -43.06 % 3
42 SVBI SOLD 6.08 % -1.19 % 102.94 % 2020-09-17 $6.44 2020-09-18 $6.25 2020-11-17 $6.62 2020-11-17 $6.63 $7.25 $5.95 16.00 % -4.80 % 3
43 UNTY SOLD 19.53 % -2.74 % 44.03 % 2020-09-17 $13.83 2020-09-18 $14.54 2020-11-17 $17.05 2020-11-17 $17.38 $18.08 $10.56 24.35 % -27.37 % 3
44 VCNX SOLD -67.33 % -0.51 % 17.09 % 2020-09-17 $5.93 2020-09-18 $6.00 2020-11-17 $1.96 2020-11-17 $1.96 $6.18 $1.63 3.00 % -72.83 % 3
45 ZYNE SOLD 1.06 % 1.04 % 76.94 % 2020-09-17 $3.80 2020-09-18 $3.78 2020-11-17 $3.88 2020-11-17 $3.82 $4.46 $3.16 17.99 % -16.40 % 3

Average Return: 6.03 %

Average High Return: 20.49 %

Average Low Return: -16.75 %

SNP 500 Return: 7.51 %

This Strategy vs SNP 500 Return: -1.48 %

By: StockDomo.com
File created on Tue Jan 12 19:31:53 MST 2021