StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD 9.17 % -1.09 % 88.52 % 2020-12-09 $101.11 2020-12-10 $100.49 2021-02-08 $108.49 2021-02-08 $109.70 $112.88 $94.89 12.33 % -5.57 % 3
2 AI SOLD 50.78 % 2.86 % 62.80 % 2020-12-09 $92.49 2020-12-10 $99.48 2021-02-08 $150.80 2021-02-08 $150.00 $183.90 $96.00 84.86 % -3.50 % 3
3 ASH SOLD 10.59 % 1.57 % 63.32 % 2020-12-09 $77.47 2020-12-10 $77.63 2021-02-08 $86.30 2021-02-08 $85.85 $89.62 $74.42 15.45 % -4.13 % 3
4 BAX SOLD -2.56 % 0.39 % 72.57 % 2020-12-09 $79.30 2020-12-10 $79.58 2021-02-08 $77.60 2021-02-08 $77.54 $82.89 $74.99 4.16 % -5.77 % 3
5 CNX SOLD 29.66 % 2.04 % 54.84 % 2020-12-09 $9.90 2020-12-10 $9.98 2021-02-08 $13.02 2021-02-08 $12.94 $14.09 $9.95 41.18 % -0.30 % 3
6 CSPR SOLD 18.35 % -1.34 % 84.88 % 2020-12-09 $6.98 2020-12-10 $6.92 2021-02-08 $8.08 2021-02-08 $8.19 $9.05 $5.90 30.78 % -14.74 % 3
7 FAF SOLD 9.15 % 1.50 % 125.54 % 2020-12-09 $50.20 2020-12-10 $50.07 2021-02-08 $55.47 2021-02-08 $54.65 $55.77 $49.61 11.38 % -0.92 % 3
8 GPC SOLD 4.35 % 1.90 % 69.05 % 2020-12-09 $97.95 2020-12-10 $97.75 2021-02-08 $103.58 2021-02-08 $102.00 $108.55 $93.62 11.05 % -4.23 % 3
9 NVO SOLD 1.74 % -0.71 % 111.92 % 2020-12-09 $70.25 2020-12-10 $70.15 2021-02-08 $70.89 2021-02-08 $71.37 $73.92 $68.70 5.37 % -2.07 % 3
10 NXP SOLD 6.65 % 1.12 % 110.16 % 2020-12-09 $16.85 2020-12-10 $16.85 2021-02-08 $18.05 2021-02-08 $17.97 $18.89 $16.74 12.11 % -0.65 % 3
11 PACE SOLD 13.40 % -1.51 % 127.40 % 2020-12-09 $10.50 2020-12-10 $10.75 2021-02-08 $11.75 2021-02-08 $12.19 $12.43 $10.45 15.63 % -2.79 % 3
12 RKT SOLD 2.81 % -0.05 % 51.03 % 2020-12-09 $21.06 2020-12-10 $21.34 2021-02-08 $21.62 2021-02-08 $21.94 $25.55 $19.18 19.73 % -10.12 % 3
13 RPM SOLD -1.13 % 0.97 % 72.45 % 2020-12-09 $88.43 2020-12-10 $88.13 2021-02-08 $87.30 2021-02-08 $87.13 $91.77 $81.84 4.13 % -7.14 % 3
14 ADMA SOLD 21.20 % 5.38 % 125.53 % 2020-12-09 $2.22 2020-12-10 $2.17 2021-02-08 $2.74 2021-02-08 $2.63 $2.90 $1.92 33.64 % -11.52 % 3
15 ADXN SOLD -4.77 % 3.16 % 94.63 % 2020-12-09 $12.85 2020-12-10 $12.36 2021-02-08 $11.77 2021-02-08 $11.77 $35.00 $10.30 183.17 % -16.67 % 3
16 AMEH SOLD 31.32 % 0.47 % 77.07 % 2020-12-09 $18.21 2020-12-10 $18.07 2021-02-08 $23.70 2021-02-08 $23.73 $23.97 $17.00 32.65 % -5.92 % 3
17 AMWD SOLD 1.00 % 1.87 % 50.27 % 2020-12-09 $94.67 2020-12-10 $93.72 2021-02-08 $95.80 2021-02-08 $94.66 $101.46 $85.24 8.26 % -9.05 % 3
18 APLT SOLD 34.79 % 5.66 % 42.29 % 2020-12-09 $20.44 2020-12-10 $19.95 2021-02-08 $27.99 2021-02-08 $26.89 $28.51 $19.32 42.91 % -3.16 % 3
19 ARTL SOLD 84.62 % 8.47 % 48.66 % 2020-12-09 $0.68 2020-12-10 $0.65 2021-02-08 $1.28 2021-02-08 $1.20 $1.73 $0.56 166.15 % -13.85 % 3
20 BHAT SOLD 57.14 % 2.16 % 46.54 % 2020-12-09 $0.91 2020-12-10 $0.91 2021-02-08 $1.42 2021-02-08 $1.43 $2.20 $0.82 141.76 % -9.89 % 3
21 BPTH SOLD 24.80 % 11.64 % 248.49 % 2020-12-09 $3.86 2020-12-10 $3.83 2021-02-08 $5.18 2021-02-08 $4.78 $4.95 $3.47 29.24 % -9.40 % 3
22 BSY SOLD 32.77 % -0.73 % 52.44 % 2020-12-09 $35.53 2020-12-10 $35.46 2021-02-08 $46.34 2021-02-08 $47.08 $54.62 $33.76 54.03 % -4.79 % 3
23 CAPAW SOLD 63.11 % -4.52 % 12.05 % 2020-12-09 $1.20 2020-12-10 $1.22 2021-02-08 $1.90 2021-02-08 $1.99 $2.19 $1.03 79.51 % -15.57 % 3
24 CNXN SOLD 15.17 % 1.41 % 61.92 % 2020-12-09 $45.79 2020-12-10 $45.42 2021-02-08 $52.62 2021-02-08 $52.31 $53.72 $44.03 18.27 % -3.06 % 3
25 CPSI SOLD 14.37 % 6.65 % 241.28 % 2020-12-09 $28.49 2020-12-10 $28.74 2021-02-08 $34.50 2021-02-08 $32.87 $32.87 $26.22 14.37 % -8.77 % 3
26 CYTK SOLD 15.48 % 2.95 % 74.65 % 2020-12-09 $20.47 2020-12-10 $20.15 2021-02-08 $23.75 2021-02-08 $23.27 $23.80 $18.89 18.11 % -6.25 % 3
27 EDAP SOLD 81.51 % 5.63 % 173.93 % 2020-12-09 $4.73 2020-12-10 $4.76 2021-02-08 $9.00 2021-02-08 $8.64 $8.70 $4.45 82.77 % -6.51 % 3
28 IDXG SOLD 46.02 % 9.07 % 70.69 % 2020-12-09 $3.48 2020-12-10 $3.39 2021-02-08 $5.29 2021-02-08 $4.95 $5.90 $3.05 74.04 % -10.03 % 3
29 KNTE SOLD -14.72 % 0.11 % 157.83 % 2020-12-09 $45.25 2020-12-10 $44.51 2021-02-08 $38.00 2021-02-08 $37.96 $46.70 $31.61 4.92 % -28.98 % 3
30 KTRA SOLD 33.11 % 7.69 % 63.14 % 2020-12-09 $1.46 2020-12-10 $1.48 2021-02-08 $2.10 2021-02-08 $1.97 $2.50 $1.26 68.92 % -14.86 % 3
31 LARK SOLD 7.76 % 0.20 % 58.57 % 2020-12-09 $23.62 2020-12-10 $23.84 2021-02-08 $25.49 2021-02-08 $25.69 $26.50 $21.89 11.16 % -8.18 % 3
32 MTCR SOLD 6.95 % 3.22 % 70.45 % 2020-12-09 $9.53 2020-12-10 $9.35 2021-02-08 $9.95 2021-02-08 $10.00 $10.50 $7.75 12.30 % -17.11 % 3
33 NEWTL SOLD 2.19 % -0.85 % 158.82 % 2020-12-09 $25.33 2020-12-10 $25.15 2021-02-08 $25.53 2021-02-08 $25.70 $26.00 $24.88 3.38 % -1.07 % 3
34 OTRK SOLD 42.58 % 13.64 % 66.50 % 2020-12-09 $59.19 2020-12-10 $58.57 2021-02-08 $93.46 2021-02-08 $83.51 $99.89 $55.25 70.55 % -5.67 % 3
35 PIHPP HOLD 1.94 % 0.94 % 56.82 % 2020-12-09 $24.18 2020-12-10 $24.25 2020-12-16 $24.72 $24.72 $23.75 1.94 % -2.06 % 3
36 POAI SOLD 89.33 % 19.55 % 227.52 % 2020-12-09 $0.76 2020-12-10 $0.75 2021-02-08 $1.59 2021-02-08 $1.42 $1.58 $0.65 110.67 % -13.33 % 3
37 TTCF SOLD 43.91 % -2.18 % 79.74 % 2020-12-09 $17.45 2020-12-10 $17.33 2021-02-08 $24.20 2021-02-08 $24.94 $27.80 $16.90 60.42 % -2.48 % 3
38 VMAR SOLD 16.21 % 10.65 % 279.21 % 2020-12-09 $13.25 2020-12-10 $12.83 2021-02-08 $16.21 2021-02-08 $14.91 $17.90 $11.20 39.52 % -12.70 % 3
39 VSAT SOLD 58.89 % 6.12 % 110.28 % 2020-12-09 $34.90 2020-12-10 $34.52 2021-02-08 $57.26 2021-02-08 $54.85 $54.90 $29.82 59.04 % -13.62 % 3
40 XBIOW SOLD -30.17 % 0.00% 66.67 % 2020-12-09 $2.25 2020-12-10 $2.95 2021-02-08 $2.24 2021-02-08 $2.06 $3.67 $1.09 24.41 % -63.05 % 3

Average Return: 23.24 %

Average High Return: 42.86 %

Average Low Return: -9.49 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: 16.23 %

By: StockDomo.com
File created on Thu Apr 1 19:32:37 MDT 2021