StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 9.37 % 1.46 % 79.70 % 2020-12-11 $49.81 2020-12-14 $50.28 2021-02-12 $55.72 2021-02-12 $54.99 $54.99 $48.63 9.37 % -3.28 % 3
2 ASG SOLD 16.33 % -0.33 % 49.68 % 2020-12-11 $7.86 2020-12-14 $7.96 2021-02-12 $9.17 2021-02-12 $9.26 $9.45 $7.94 18.72 % -0.25 % 3
3 CCC HOLD -0.75 % -0.79 % 162.88 % 2020-12-11 $29.51 2020-12-14 $29.16 2021-01-29 $28.94 $31.27 $27.38 7.24 % -6.10 % 3
4 DOC SOLD 1.72 % -0.93 % 61.46 % 2020-12-11 $18.05 2020-12-14 $18.02 2021-02-12 $18.19 2021-02-12 $18.33 $18.65 $16.57 3.50 % -8.05 % 3
5 DTE SOLD -3.31 % -0.86 % 96.86 % 2020-12-11 $125.07 2020-12-14 $125.93 2021-02-12 $120.94 2021-02-12 $121.76 $126.79 $115.98 0.68 % -7.90 % 3
6 ECCB SOLD 0.76 % 0.20 % 47.82 % 2020-12-11 $25.10 2020-12-14 $25.04 2021-02-12 $25.30 2021-02-12 $25.23 $26.00 $24.97 3.83 % -0.28 % 3
7 EQS SOLD -1.08 % 4.30 % 11.35 % 2020-12-11 $1.66 2020-12-14 $1.85 2021-02-12 $1.94 2021-02-12 $1.83 $2.32 $1.56 25.41 % -15.68 % 3
8 FINS SOLD 3.68 % -1.30 % 172.33 % 2020-12-11 $16.87 2020-12-14 $16.87 2021-02-12 $17.41 2021-02-12 $17.49 $17.69 $16.35 4.86 % -3.08 % 3
9 LSI SOLD -27.04 % -2.50 % 104.60 % 2020-12-11 $114.40 2020-12-14 $115.26 2021-02-12 $82.22 2021-02-12 $84.09 $125.76 $79.78 9.11 % -30.78 % 3
10 PAI SOLD 3.95 % -0.43 % 102.54 % 2020-12-11 $15.39 2020-12-14 $15.44 2021-02-12 $16.05 2021-02-12 $16.05 $16.46 $15.41 6.61 % -0.19 % 3
11 SOJC SOLD -2.11 % -0.27 % 170.19 % 2020-12-11 $26.94 2020-12-14 $26.97 2021-02-12 $26.34 2021-02-12 $26.40 $27.48 $25.93 1.89 % -3.86 % 3
12 TSI SOLD -0.18 % -0.35 % 60.01 % 2020-12-11 $5.68 2020-12-14 $5.70 2021-02-12 $5.67 2021-02-12 $5.69 $5.77 $5.45 1.23 % -4.39 % 3
13 UPS SOLD -5.42 % 0.63 % 61.15 % 2020-12-11 $168.40 2020-12-14 $171.78 2021-02-12 $163.39 2021-02-12 $162.47 $175.94 $154.76 2.42 % -9.91 % 3
14 AGLE SOLD -12.50 % 0.39 % 73.53 % 2020-12-11 $8.53 2020-12-14 $8.64 2021-02-12 $7.63 2021-02-12 $7.56 $9.78 $6.58 13.19 % -23.84 % 3
15 AHACW SOLD 86.05 % 0.00% 79.60 % 2020-12-11 $0.93 2020-12-14 $0.86 2021-02-12 $1.65 2021-02-12 $1.60 $1.90 $0.82 120.93 % -4.65 % 3
16 COST SOLD -6.52 % 0.16 % 90.62 % 2020-12-11 $375.10 2020-12-14 $376.56 2021-02-12 $352.75 2021-02-12 $351.99 $381.55 $349.21 1.33 % -7.26 % 3
17 GOSS SOLD -5.11 % -0.66 % 59.18 % 2020-12-11 $10.10 2020-12-14 $11.15 2021-02-12 $10.59 2021-02-12 $10.58 $11.74 $9.50 5.29 % -14.80 % 3
18 GWACW SOLD 35.35 % -3.70 % 19.87 % 2020-12-11 $0.90 2020-12-14 $0.99 2021-02-12 $1.30 2021-02-12 $1.34 $1.50 $0.87 51.52 % -12.12 % 3
19 JAN SOLD 110.05 % -3.38 % 43.12 % 2020-12-11 $4.46 2020-12-14 $4.38 2021-02-12 $8.87 2021-02-12 $9.20 $31.83 $3.81 626.71 % -13.01 % 3
20 LANDO SOLD 2.63 % 0.12 % 43.49 % 2020-12-11 $24.59 2020-12-14 $24.75 2021-02-12 $25.36 2021-02-12 $25.40 $25.68 $24.66 3.76 % -0.36 % 3
21 MDJH SOLD 16.93 % 3.60 % 133.36 % 2020-12-11 $4.01 2020-12-14 $3.84 2021-02-12 $4.61 2021-02-12 $4.49 $5.50 $3.56 43.23 % -7.29 % 3
22 MTCR SOLD 4.02 % 5.87 % 109.33 % 2020-12-11 $9.95 2020-12-14 $9.96 2021-02-12 $10.82 2021-02-12 $10.36 $10.50 $7.75 5.42 % -22.19 % 3
23 MTEM SOLD 36.00 % 0.86 % 63.64 % 2020-12-11 $9.96 2020-12-14 $10.11 2021-02-12 $14.05 2021-02-12 $13.75 $15.19 $9.07 50.25 % -10.29 % 3
24 NEPH SOLD 23.36 % 4.44 % 61.61 % 2020-12-11 $6.87 2020-12-14 $6.85 2021-02-12 $8.93 2021-02-12 $8.45 $8.90 $6.85 29.93 % 0.00% 3
25 NEXT SOLD -21.29 % -2.04 % 109.05 % 2020-12-11 $3.45 2020-12-14 $3.10 2021-02-12 $2.40 2021-02-12 $2.44 $3.32 $2.03 7.10 % -34.52 % 3
26 NIU SOLD 60.51 % 2.92 % 64.67 % 2020-12-11 $29.16 2020-12-14 $29.22 2021-02-12 $49.01 2021-02-12 $46.90 $53.00 $26.45 81.38 % -9.48 % 3
27 ORGS SOLD 35.66 % -1.05 % 99.21 % 2020-12-11 $4.88 2020-12-14 $4.88 2021-02-12 $6.59 2021-02-12 $6.62 $8.00 $4.40 63.93 % -9.84 % 3
28 REGI SOLD 69.99 % -0.15 % 75.51 % 2020-12-11 $62.15 2020-12-14 $64.01 2021-02-12 $108.93 2021-02-12 $108.81 $117.00 $61.56 82.78 % -3.83 % 3
29 RIDEW HOLD 36.05 % -14.16 % 33.28 % 2020-12-11 $8.10 2020-12-14 $8.60 2021-01-15 $11.70 $17.12 $7.00 99.07 % -18.60 % 3
30 SLQD SOLD 0.02 % -0.02 % 61.92 % 2020-12-11 $52.12 2020-12-14 $52.11 2021-02-12 $52.12 2021-02-12 $52.12 $52.22 $52.00 0.21 % -0.21 % 3
31 SNOA SOLD 7.20 % 3.03 % 50.25 % 2020-12-11 $8.76 2020-12-14 $8.20 2021-02-12 $9.17 2021-02-12 $8.79 $10.09 $7.08 23.05 % -13.66 % 3
32 TSHA SOLD 36.93 % -3.39 % 42.74 % 2020-12-11 $22.02 2020-12-14 $22.07 2021-02-12 $29.39 2021-02-12 $30.22 $33.35 $20.31 51.11 % -7.97 % 3
33 TTCFW SOLD 60.42 % -4.20 % 105.66 % 2020-12-11 $6.76 2020-12-14 $7.53 2021-02-12 $11.63 2021-02-12 $12.08 $15.15 $6.93 101.20 % -7.97 % 3
34 VSAT SOLD 68.60 % -0.30 % 59.34 % 2020-12-11 $34.85 2020-12-14 $35.61 2021-02-12 $59.88 2021-02-12 $60.04 $61.34 $29.82 72.25 % -16.26 % 3

Average Return: 18.83 %

Average High Return: 47.90 %

Average Low Return: -9.76 %

SNP 500 Return: 7.06 %

This Strategy vs SNP 500 Return: 11.77 %

By: StockDomo.com
File created on Tue Apr 6 19:32:57 MDT 2021