StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARA HOLD 0.52 % 0.17 % 8.64 % 2020-12-21 $11.47 2020-12-22 $11.46 2021-01-25 $11.52 $11.52 $11.33 0.52 % -1.13 % 3
2 AZRE SOLD -9.88 % -6.89 % 100.84 % 2020-12-21 $35.57 2020-12-22 $36.53 2021-02-22 $30.96 2021-02-22 $32.92 $53.60 $31.14 46.73 % -14.75 % 3
3 CPB SOLD -4.13 % -0.41 % 136.77 % 2020-12-21 $48.32 2020-12-22 $48.38 2021-02-22 $46.13 2021-02-22 $46.38 $53.77 $44.85 11.14 % -7.30 % 3
4 DM SOLD 28.30 % -8.09 % 89.70 % 2020-12-21 $18.50 2020-12-22 $19.79 2021-02-22 $23.98 2021-02-22 $25.39 $34.94 $15.95 76.55 % -19.40 % 3
5 NEP SOLD 17.82 % -4.72 % 180.11 % 2020-12-21 $65.30 2020-12-22 $65.66 2021-02-22 $74.42 2021-02-22 $77.36 $88.29 $64.25 34.47 % -2.15 % 3
6 NVTA SOLD -5.04 % -11.13 % 127.09 % 2020-12-21 $50.00 2020-12-22 $51.76 2021-02-22 $44.81 2021-02-22 $49.15 $60.25 $41.31 16.40 % -20.19 % 3
7 PYN SOLD 4.19 % -0.87 % 132.26 % 2020-12-21 $8.77 2020-12-22 $8.84 2021-02-22 $9.11 2021-02-22 $9.21 $9.46 $8.70 7.01 % -1.58 % 3
8 SOS SOLD 653.28 % -12.78 % 49.67 % 2020-12-21 $2.13 2020-12-22 $1.37 2021-02-22 $9.83 2021-02-22 $10.32 $15.88 $1.21 1059.12 % -11.68 % 3
9 WBAI SOLD 566.17 % -6.82 % 133.86 % 2020-12-21 $3.83 2020-12-22 $3.99 2021-02-22 $24.31 2021-02-22 $26.58 $35.00 $3.95 777.19 % -1.00 % 3
10 ABIO SOLD 8.47 % 2.95 % 162.74 % 2020-12-21 $4.27 2020-12-22 $4.37 2021-02-22 $4.89 2021-02-22 $4.74 $5.50 $3.96 25.86 % -9.38 % 3
11 ADMA SOLD 14.10 % -1.54 % 50.25 % 2020-12-21 $2.25 2020-12-22 $2.27 2021-02-22 $2.56 2021-02-22 $2.59 $3.11 $1.92 37.00 % -15.42 % 3
12 AGIO SOLD 23.92 % 3.18 % 100.80 % 2020-12-21 $42.62 2020-12-22 $41.84 2021-02-22 $53.84 2021-02-22 $51.85 $58.93 $41.15 40.85 % -1.65 % 3
13 ALTUU SOLD 63.23 % -2.87 % 184.93 % 2020-12-21 $10.32 2020-12-22 $10.39 2021-02-22 $15.23 2021-02-22 $16.96 $16.96 $10.25 63.23 % -1.35 % 3
14 ANDE SOLD 13.67 % 4.92 % 87.07 % 2020-12-21 $22.65 2020-12-22 $22.60 2021-02-22 $26.89 2021-02-22 $25.69 $29.29 $22.29 29.60 % -1.37 % 3
15 ATEX SOLD 5.11 % -2.03 % 67.26 % 2020-12-21 $43.94 2020-12-22 $42.84 2021-02-22 $43.03 2021-02-22 $45.03 $47.24 $32.10 10.27 % -25.07 % 3
16 CBSH SOLD 15.58 % 0.39 % 175.29 % 2020-12-21 $64.11 2020-12-22 $64.26 2021-02-22 $74.25 2021-02-22 $74.27 $74.68 $64.26 16.22 % 0.00% 3
17 CLVS SOLD 26.15 % 0.45 % 67.72 % 2020-12-21 $5.25 2020-12-22 $5.24 2021-02-22 $6.68 2021-02-22 $6.61 $11.10 $4.41 111.83 % -15.84 % 3
18 CTAQU SOLD 7.11 % -0.46 % 56.87 % 2020-12-21 $10.28 2020-12-22 $10.27 2021-02-22 $10.85 2021-02-22 $11.00 $11.15 $10.20 8.57 % -0.68 % 3
19 EYEG SOLD 36.22 % -6.16 % 60.43 % 2020-12-21 $5.21 2020-12-22 $5.19 2021-02-22 $6.70 2021-02-22 $7.07 $7.85 $4.63 51.25 % -10.79 % 3
20 GLMD SOLD 17.02 % -0.22 % 30.51 % 2020-12-21 $3.68 2020-12-22 $3.76 2021-02-22 $4.47 2021-02-22 $4.40 $6.25 $3.05 66.22 % -18.88 % 3
21 GWACW SOLD 53.85 % 2.86 % 41.74 % 2020-12-21 $0.93 2020-12-22 $0.91 2021-02-22 $1.44 2021-02-22 $1.40 $1.50 $0.87 64.84 % -4.40 % 3
22 HBANN SOLD -4.42 % -0.24 % 131.39 % 2020-12-21 $26.71 2020-12-22 $26.69 2021-02-22 $25.45 2021-02-22 $25.51 $26.79 $25.51 0.37 % -4.42 % 3
23 INBKZ SOLD 2.64 % 1.50 % 6.78 % 2020-12-21 $25.61 2020-12-23 $25.71 2021-02-22 $26.39 2021-02-22 $26.39 $26.87 $25.35 4.51 % -1.40 % 3
24 LAZR SOLD -12.26 % -7.42 % 87.50 % 2020-12-21 $35.15 2020-12-22 $38.17 2021-02-22 $31.19 2021-02-22 $33.49 $40.98 $28.52 7.36 % -25.28 % 3
25 MAACW SOLD 26.67 % 5.43 % 131.35 % 2020-12-21 $1.50 2020-12-22 $1.50 2021-02-22 $1.94 2021-02-22 $1.90 $2.00 $1.20 33.33 % -20.00 % 3
26 MACUW SOLD 21.43 % 0.00% 39.54 % 2020-12-21 $0.72 2020-12-22 $0.70 2021-02-22 $0.84 2021-02-22 $0.85 $1.11 $0.70 58.57 % 0.00% 3
27 MBB SOLD -0.27 % -0.12 % 159.53 % 2020-12-21 $110.11 2020-12-22 $110.05 2021-02-22 $109.61 2021-02-22 $109.75 $110.31 $109.71 0.24 % -0.31 % 3
28 MEIP SOLD 41.24 % -4.06 % 40.93 % 2020-12-21 $2.92 2020-12-22 $2.91 2021-02-22 $4.02 2021-02-22 $4.11 $4.57 $2.49 57.04 % -14.43 % 3
29 PBHC SOLD 25.38 % 3.64 % 108.95 % 2020-12-21 $11.33 2020-12-22 $11.02 2021-02-22 $14.25 2021-02-22 $13.82 $14.00 $10.87 27.04 % -1.36 % 3
30 PDSB SOLD 127.56 % 8.12 % 139.72 % 2020-12-21 $2.23 2020-12-22 $2.25 2021-02-22 $5.46 2021-02-22 $5.12 $7.30 $2.02 224.44 % -10.22 % 3
31 PROF SOLD 18.63 % -2.21 % 98.52 % 2020-12-21 $20.44 2020-12-22 $20.99 2021-02-22 $24.36 2021-02-22 $24.90 $28.97 $20.23 38.02 % -3.62 % 3
32 PTVCB SOLD 62.25 % -0.04 % 41.07 % 2020-12-21 $14.32 2020-12-22 $14.12 2021-02-22 $22.93 2021-02-22 $22.91 $23.03 $13.57 63.10 % -3.90 % 3
33 RESN SOLD 158.78 % -8.08 % 61.87 % 2020-12-21 $2.42 2020-12-22 $2.45 2021-02-22 $6.14 2021-02-22 $6.34 $8.33 $2.35 240.00 % -4.08 % 3
34 RSSS SOLD 3.00 % -5.81 % 28.99 % 2020-12-21 $2.31 2020-12-22 $2.33 2021-02-22 $2.27 2021-02-22 $2.40 $2.79 $2.16 19.74 % -7.30 % 3
35 SFT SOLD 15.51 % -6.03 % 65.17 % 2020-12-21 $9.14 2020-12-22 $9.09 2021-02-22 $9.98 2021-02-22 $10.50 $10.90 $7.76 19.91 % -14.63 % 3
36 SGLBW SOLD 70.83 % 1.72 % 15.27 % 2020-12-21 $0.21 2020-12-22 $0.24 2021-02-22 $0.59 2021-02-22 $0.41 $0.70 $0.20 191.67 % -16.67 % 3
37 SNES SOLD 26.25 % 0.00% 151.42 % 2020-12-21 $1.60 2020-12-22 $1.60 2021-02-22 $2.04 2021-02-22 $2.02 $2.60 $1.45 62.50 % -9.38 % 3
38 SRSAU SOLD 24.52 % 2.55 % 42.16 % 2020-12-21 $10.40 2020-12-22 $10.44 2021-02-22 $12.45 2021-02-22 $13.00 $13.00 $10.31 24.52 % -1.25 % 3
39 TVACU SOLD 8.06 % -0.44 % 0.16 % 2020-12-21 $10.40 2020-12-22 $10.42 2021-02-22 $11.26 2021-02-22 $11.26 $11.44 $10.27 9.79 % -1.44 % 3
40 VERO SOLD 71.89 % -10.81 % 82.47 % 2020-12-21 $2.54 2020-12-22 $1.85 2021-02-22 $2.97 2021-02-22 $3.18 $3.39 $1.60 83.24 % -13.51 % 3
41 WLTW SOLD 8.99 % -0.04 % 158.83 % 2020-12-21 $207.71 2020-12-22 $206.87 2021-02-22 $224.90 2021-02-22 $225.46 $232.34 $197.63 12.31 % -4.47 % 3
42 XERS SOLD 10.28 % -4.35 % 38.66 % 2020-12-21 $5.17 2020-12-22 $5.35 2021-02-22 $5.72 2021-02-22 $5.90 $7.94 $4.88 48.41 % -8.79 % 3

Average Return: 53.40 %

Average High Return: 90.02 %

Average Low Return: -8.34 %

SNP 500 Return: 4.82 %

This Strategy vs SNP 500 Return: 48.57 %

By: StockDomo.com
File created on Fri Apr 16 19:33:14 MDT 2021