StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201230
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATHM SOLD 17.23 % 2.17 % 67.38 % 2020-12-30 $99.61 2020-12-31 $100.08 2021-03-01 $116.51 2021-03-01 $117.32 $147.67 $96.22 47.55 % -3.86 % 3
2 BSA SOLD 0.08 % 0.08 % 113.55 % 2020-12-30 $25.24 2020-12-31 $25.23 2021-03-01 $25.24 2021-03-01 $25.25 $25.46 $24.86 0.91 % -1.47 % 3
3 CGA SOLD 53.82 % 5.19 % 50.75 % 2020-12-30 $3.01 2020-12-31 $3.01 2021-03-01 $4.86 2021-03-01 $4.63 $6.92 $2.91 129.90 % -3.32 % 3
4 EDU SOLD 0.24 % 4.96 % 84.45 % 2020-12-30 $181.21 2020-12-31 $180.50 2021-03-01 $186.43 2021-03-01 $180.94 $199.74 $158.29 10.66 % -12.30 % 3
5 GHM SOLD 0.32 % 0.00% 122.27 % 2020-12-30 $15.76 2020-12-31 $15.61 2021-03-01 $15.34 2021-03-01 $15.66 $17.44 $14.21 11.72 % -8.97 % 3
6 IFF SOLD 24.84 % 2.69 % 80.23 % 2020-12-30 $111.26 2020-12-31 $110.00 2021-03-01 $139.15 2021-03-01 $137.32 $141.52 $103.94 28.65 % -5.51 % 3
7 MLP SOLD 4.57 % -0.08 % 95.29 % 2020-12-30 $11.41 2020-12-31 $11.60 2021-03-01 $11.81 2021-03-01 $12.13 $12.80 $11.06 10.34 % -4.66 % 3
8 MTR SOLD 17.79 % -0.61 % 16.77 % 2020-12-30 $4.24 2020-12-31 $4.16 2021-03-01 $4.87 2021-03-01 $4.90 $6.71 $3.96 61.30 % -4.81 % 3
9 NCB SOLD -0.39 % 0.13 % 43.76 % 2020-12-30 $15.46 2020-12-31 $15.48 2021-03-01 $15.37 2021-03-01 $15.42 $16.09 $15.03 3.94 % -2.91 % 3
10 NNI SOLD 7.37 % 2.11 % 86.54 % 2020-12-30 $68.90 2020-12-31 $68.53 2021-03-01 $74.13 2021-03-01 $73.58 $74.92 $67.93 9.32 % -0.88 % 3
11 QD SOLD 61.43 % 10.28 % 56.23 % 2020-12-30 $1.39 2020-12-31 $1.40 2021-03-01 $2.36 2021-03-01 $2.26 $3.82 $1.25 172.86 % -10.71 % 3
12 TAL SOLD 11.64 % 2.90 % 73.58 % 2020-12-30 $71.76 2020-12-31 $72.01 2021-03-01 $79.79 2021-03-01 $80.39 $90.96 $64.79 26.32 % -10.03 % 3
13 VYGG SOLD 8.39 % -0.61 % 65.22 % 2020-12-30 $10.53 2020-12-31 $10.61 2021-03-01 $11.41 2021-03-01 $11.50 $12.74 $10.40 20.08 % -1.98 % 3
14 ACMR SOLD 27.25 % 10.84 % 94.35 % 2020-12-30 $80.80 2020-12-31 $82.50 2021-03-01 $107.69 2021-03-01 $104.98 $144.81 $77.83 75.53 % -5.66 % 3
15 ADXS SOLD 140.54 % 4.76 % 31.09 % 2020-12-30 $0.38 2020-12-31 $0.37 2021-03-01 $0.88 2021-03-01 $0.89 $1.57 $0.34 324.32 % -8.11 % 3
16 ALJJ SOLD 30.91 % 2.04 % 3.74 % 2020-12-30 $1.10 2020-12-31 $1.10 2021-03-01 $1.50 2021-03-01 $1.44 $2.78 $1.05 152.73 % -4.55 % 3
17 BOXL SOLD 93.71 % 8.99 % 63.73 % 2020-12-30 $1.60 2020-12-31 $1.59 2021-03-01 $3.03 2021-03-01 $3.08 $3.80 $1.46 138.99 % -8.18 % 3
18 BYSI SOLD 1.22 % 2.16 % 78.89 % 2020-12-30 $13.26 2020-12-31 $13.10 2021-03-01 $13.26 2021-03-01 $13.26 $16.65 $11.60 27.10 % -11.45 % 3
19 CBIO SOLD -0.32 % 3.32 % 53.67 % 2020-12-30 $6.34 2020-12-31 $6.31 2021-03-01 $6.23 2021-03-01 $6.29 $7.55 $5.52 19.65 % -12.52 % 3
20 CDMOP SOLD 5.82 % 2.97 % 107.48 % 2020-12-30 $27.50 2020-12-31 $28.28 2021-03-01 $30.48 2021-03-01 $29.93 $31.94 $26.69 12.94 % -5.62 % 3
21 CLVS SOLD 27.54 % 4.01 % 49.45 % 2020-12-30 $4.92 2020-12-31 $4.83 2021-03-01 $6.23 2021-03-01 $6.16 $11.10 $4.71 129.81 % -2.48 % 3
22 CPLP SOLD 22.95 % 1.36 % 63.61 % 2020-12-30 $7.78 2020-12-31 $7.80 2021-03-01 $9.72 2021-03-01 $9.59 $10.48 $7.69 34.36 % -1.41 % 3
23 ENOB SOLD 15.36 % 2.82 % 37.73 % 2020-12-30 $3.23 2020-12-31 $3.19 2021-03-01 $3.64 2021-03-01 $3.68 $4.90 $2.94 53.61 % -7.84 % 3
24 ENTX SOLD 55.96 % -4.22 % 53.04 % 2020-12-30 $1.10 2020-12-31 $1.09 2021-03-01 $1.59 2021-03-01 $1.70 $2.25 $1.07 106.42 % -1.83 % 3
25 FBIZ SOLD 21.42 % 2.57 % 120.92 % 2020-12-30 $18.80 2020-12-31 $18.54 2021-03-01 $22.77 2021-03-01 $22.51 $22.89 $17.56 23.46 % -5.29 % 3
26 FGF SOLD -18.84 % 10.40 % 37.38 % 2020-12-30 $4.81 2020-12-31 $5.84 2021-03-01 $4.99 2021-03-01 $4.74 $6.40 $3.15 9.59 % -46.06 % 3
27 FLMNW SOLD 116.67 % -12.00 % 30.92 % 2020-12-30 $0.12 2020-12-31 $0.12 2021-03-01 $0.22 2021-03-01 $0.26 $0.32 $0.12 166.67 % 0.00% 3
28 GRNVR SOLD 2.04 % -1.96 % 7.69 % 2020-12-30 $0.42 2020-12-31 $0.49 2021-03-01 $0.50 2021-03-01 $0.50 $0.80 $0.39 63.27 % -20.41 % 3
29 HCM SOLD -4.96 % 4.59 % 101.95 % 2020-12-30 $31.49 2020-12-31 $31.02 2021-03-01 $30.06 2021-03-01 $29.48 $37.00 $28.69 19.28 % -7.51 % 3
30 IMTXW SOLD -0.70 % 5.45 % 41.00 % 2020-12-30 $2.99 2020-12-31 $2.85 2021-03-01 $2.90 2021-03-01 $2.83 $3.20 $2.50 12.28 % -12.28 % 3
31 INM SOLD 37.00 % 4.50 % 27.09 % 2020-12-30 $3.29 2020-12-31 $3.27 2021-03-01 $4.41 2021-03-01 $4.48 $6.42 $3.23 96.33 % -1.22 % 3
32 KALV SOLD 82.42 % 1.70 % 37.37 % 2020-12-30 $18.89 2020-12-31 $18.37 2021-03-01 $33.43 2021-03-01 $33.51 $45.00 $14.33 144.96 % -21.99 % 3
33 KINZU SOLD 4.16 % 0.28 % 40.82 % 2020-12-30 $10.34 2020-12-31 $10.34 2021-03-01 $10.75 2021-03-01 $10.77 $11.31 $10.25 9.38 % -0.87 % 3
34 LRMR SOLD -19.25 % 1.64 % 40.14 % 2020-12-30 $21.00 2020-12-31 $21.30 2021-03-01 $17.35 2021-03-01 $17.20 $23.95 $15.11 12.44 % -29.06 % 3
35 MDRRP SOLD 43.59 % 5.46 % 95.89 % 2020-12-30 $13.61 2020-12-31 $13.65 2021-03-01 $19.50 2021-03-01 $19.60 $22.50 $13.32 64.84 % -2.42 % 3
36 NHLDW HOLD -59.57 % -20.00 % 284.61 % 2020-12-30 $0.16 2020-12-31 $0.21 2021-02-25 $0.08 $0.23 $0.06 9.52 % -71.43 % 3
37 NTUS SOLD 32.93 % -0.31 % 92.01 % 2020-12-30 $20.05 2020-12-31 $19.98 2021-03-01 $25.83 2021-03-01 $26.56 $27.97 $19.85 39.99 % -0.65 % 3
38 OBSV SOLD 87.44 % -1.28 % 29.30 % 2020-12-30 $2.13 2020-12-31 $2.15 2021-03-01 $3.85 2021-03-01 $4.03 $5.55 $1.97 158.14 % -8.37 % 3
39 PBTS SOLD 47.28 % 6.84 % 18.41 % 2020-12-30 $2.53 2020-12-31 $2.39 2021-03-01 $3.75 2021-03-01 $3.52 $9.65 $2.20 303.77 % -7.95 % 3
40 RSSS SOLD -13.08 % 2.97 % 55.25 % 2020-12-30 $2.34 2020-12-31 $2.37 2021-03-01 $2.08 2021-03-01 $2.06 $2.79 $2.00 17.72 % -15.61 % 3
41 SELF SOLD 11.25 % 1.59 % 44.12 % 2020-12-30 $4.03 2020-12-31 $4.00 2021-03-01 $4.48 2021-03-01 $4.45 $4.67 $3.95 16.75 % -1.25 % 3
42 SESN SOLD 103.60 % 0.00% 31.36 % 2020-12-30 $1.39 2020-12-31 $1.39 2021-03-01 $2.72 2021-03-01 $2.83 $3.54 $1.23 154.68 % -11.51 % 3
43 SGOC SOLD -10.63 % 6.59 % 17.23 % 2020-12-30 $1.72 2020-12-31 $2.07 2021-03-01 $1.78 2021-03-01 $1.85 $2.70 $1.30 30.43 % -37.20 % 3
44 TAYD SOLD 9.41 % 0.81 % 89.43 % 2020-12-30 $10.10 2020-12-31 $10.10 2021-03-01 $11.16 2021-03-01 $11.05 $11.93 $9.84 18.12 % -2.57 % 3
45 THWWW SOLD 135.71 % -23.53 % 54.67 % 2020-12-30 $0.07 2020-12-31 $0.07 2021-03-01 $0.13 2021-03-01 $0.16 $0.21 $0.06 200.00 % -14.29 % 3
46 TTOO SOLD 93.44 % 0.00% 75.46 % 2020-12-30 $1.25 2020-12-31 $1.22 2021-03-01 $2.29 2021-03-01 $2.36 $3.79 $1.16 210.66 % -4.92 % 3
47 UKOMW SOLD 79.92 % -2.22 % 14.86 % 2020-12-30 $0.26 2020-12-31 $0.25 2021-03-01 $0.44 2021-03-01 $0.45 $0.77 $0.19 208.00 % -24.00 % 3
48 ULBI SOLD 7.38 % 2.50 % 58.53 % 2020-12-30 $6.34 2020-12-31 $6.45 2021-03-01 $6.98 2021-03-01 $6.93 $7.99 $5.54 23.88 % -14.11 % 3

Average Return: 29.52 %

Average High Return: 75.48 %

Average Low Return: -10.46 %

SNP 500 Return: 4.51 %

This Strategy vs SNP 500 Return: 25.00 %

By: StockDomo.com
File created on Fri Apr 23 19:32:33 MDT 2021