StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201231
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHC SOLD 32.90 % -3.40 % 153.01 % 2020-12-31 $1.51 2021-01-04 $1.55 2021-03-05 $1.99 2021-03-05 $2.06 $3.16 $1.52 103.87 % -1.94 % 3
2 CELP SOLD 27.54 % 2.72 % 65.55 % 2020-12-31 $2.30 2021-01-04 $2.36 2021-03-05 $3.02 2021-03-05 $3.01 $3.63 $2.23 53.81 % -5.51 % 3
3 CMC SOLD 33.48 % 5.70 % 102.92 % 2020-12-31 $20.54 2021-01-04 $20.91 2021-03-05 $28.76 2021-03-05 $27.91 $28.86 $19.44 38.02 % -7.03 % 3
4 CTB SOLD 43.71 % 0.43 % 51.06 % 2020-12-31 $40.50 2021-01-04 $40.68 2021-03-05 $57.92 2021-03-05 $58.46 $59.02 $36.20 45.08 % -11.01 % 3
5 EMP SOLD -4.38 % 0.78 % 92.13 % 2020-12-31 $26.92 2021-01-04 $26.93 2021-03-05 $25.90 2021-03-05 $25.75 $26.93 $25.41 0.00% -5.64 % 3
6 ETRN SOLD -5.00 % 1.48 % 118.75 % 2020-12-31 $8.04 2021-01-04 $8.00 2021-03-05 $7.55 2021-03-05 $7.60 $8.78 $6.23 9.75 % -22.12 % 3
7 EVRG SOLD -1.39 % 0.97 % 81.16 % 2020-12-31 $55.51 2021-01-04 $55.36 2021-03-05 $55.35 2021-03-05 $54.59 $55.64 $51.92 0.51 % -6.21 % 3
8 FINS SOLD 2.08 % 1.17 % 50.59 % 2020-12-31 $16.84 2021-01-04 $16.84 2021-03-05 $17.32 2021-03-05 $17.19 $17.75 $16.51 5.40 % -1.96 % 3
9 FR SOLD 1.14 % 1.11 % 105.38 % 2020-12-31 $42.13 2021-01-04 $42.24 2021-03-05 $42.87 2021-03-05 $42.72 $44.68 $40.08 5.78 % -5.11 % 3
10 FSKR SOLD 16.97 % -0.84 % 142.38 % 2020-12-31 $16.40 2021-01-04 $16.50 2021-03-05 $18.85 2021-03-05 $19.30 $20.35 $15.97 23.33 % -3.21 % 3
11 GDOT SOLD -17.73 % 1.92 % 85.37 % 2020-12-31 $55.80 2021-01-04 $56.62 2021-03-05 $46.66 2021-03-05 $46.58 $61.85 $44.18 9.24 % -21.97 % 3
12 GJO SOLD 0.59 % 0.00% 14.71 % 2020-12-31 $23.71 2021-01-04 $23.71 2021-03-08 $23.85 2021-03-08 $23.85 $23.95 $23.46 1.01 % -1.05 % 3
13 GNK SOLD 50.87 % 2.90 % 91.76 % 2020-12-31 $7.36 2021-01-04 $7.43 2021-03-05 $11.36 2021-03-05 $11.21 $11.94 $7.35 60.70 % -1.08 % 3
14 IHC SOLD -1.01 % 5.05 % 173.82 % 2020-12-31 $41.00 2021-01-04 $40.40 2021-03-05 $41.59 2021-03-05 $39.99 $43.21 $36.99 6.96 % -8.44 % 3
15 MDLQ SOLD -60.99 % 26.41 % 230.93 % 2020-12-31 $7.86 2021-01-04 $7.69 2021-03-05 $3.59 2021-03-05 $3.00 $8.88 $2.77 15.47 % -63.98 % 3
16 MGRB SOLD -4.90 % 0.32 % 114.98 % 2020-12-31 $26.37 2021-01-04 $26.44 2021-03-05 $25.31 2021-03-05 $25.14 $26.44 $24.65 0.00% -6.77 % 3
17 NMS SOLD -0.74 % -0.93 % 192.64 % 2020-12-31 $14.83 2021-01-04 $14.78 2021-03-05 $14.85 2021-03-05 $14.67 $15.38 $14.54 4.06 % -1.62 % 3
18 NYV SOLD -2.36 % -0.55 % 30.49 % 2020-12-31 $14.83 2021-01-04 $14.83 2021-03-05 $14.45 2021-03-05 $14.48 $15.05 $14.20 1.48 % -4.25 % 3
19 TEVA SOLD 8.65 % -0.57 % 113.19 % 2020-12-31 $9.65 2021-01-04 $9.71 2021-03-05 $10.52 2021-03-05 $10.55 $13.30 $9.71 36.97 % 0.00% 3
20 TSI SOLD 0.00% 0.89 % 137.70 % 2020-12-31 $5.69 2021-01-04 $5.64 2021-03-05 $5.68 2021-03-05 $5.64 $5.70 $5.45 1.06 % -3.37 % 3
21 USDP SOLD 47.54 % 4.00 % 143.56 % 2020-12-31 $3.41 2021-01-04 $3.45 2021-03-05 $5.20 2021-03-05 $5.09 $5.86 $3.30 69.86 % -4.35 % 3
22 VNO SOLD 19.40 % 0.76 % 94.82 % 2020-12-31 $37.34 2021-01-04 $37.63 2021-03-05 $44.80 2021-03-05 $44.93 $45.82 $35.02 21.76 % -6.94 % 3
23 AMEH SOLD 34.30 % 1.37 % 167.85 % 2020-12-31 $18.27 2021-01-04 $18.25 2021-03-05 $24.44 2021-03-05 $24.51 $25.54 $18.25 39.95 % 0.00% 3
24 BBSI SOLD 2.81 % 1.96 % 136.49 % 2020-12-31 $68.21 2021-01-04 $68.80 2021-03-05 $71.62 2021-03-05 $70.73 $77.74 $62.30 12.99 % -9.45 % 3
25 CCNC SOLD 173.37 % -6.73 % 73.30 % 2020-12-31 $1.94 2021-01-04 $1.99 2021-03-05 $4.85 2021-03-05 $5.44 $11.62 $1.79 483.92 % -10.05 % 3
26 CHSCN SOLD 0.47 % 1.46 % 55.64 % 2020-12-31 $27.80 2021-01-04 $27.88 2021-03-05 $28.41 2021-03-05 $28.01 $28.10 $26.84 0.79 % -3.73 % 3
27 CLAR SOLD 17.99 % 1.01 % 103.08 % 2020-12-31 $15.40 2021-01-04 $15.34 2021-03-05 $17.99 2021-03-05 $18.10 $18.59 $14.66 21.19 % -4.43 % 3
28 FATBP SOLD 15.06 % -1.03 % 136.65 % 2020-12-31 $16.99 2021-01-04 $16.93 2021-03-05 $19.28 2021-03-05 $19.48 $20.25 $15.88 19.61 % -6.20 % 3
29 GMLP SOLD 32.08 % -0.29 % 85.97 % 2020-12-31 $2.58 2021-01-04 $2.65 2021-03-05 $3.49 2021-03-05 $3.50 $3.53 $2.45 33.21 % -7.55 % 3
30 HOTH SOLD -27.68 % -4.15 % 26.94 % 2020-12-31 $2.37 2021-01-04 $2.71 2021-03-05 $1.85 2021-03-05 $1.96 $3.50 $1.87 29.15 % -31.00 % 3
31 IBTH SOLD -3.62 % -0.51 % 103.90 % 2020-12-31 $26.22 2021-01-04 $26.23 2021-03-08 $25.27 2021-03-08 $25.28 $26.23 $25.28 0.00% -3.62 % 3
32 IDYA SOLD 36.66 % 5.20 % 183.82 % 2020-12-31 $14.00 2021-01-04 $14.02 2021-03-05 $19.81 2021-03-05 $19.16 $21.38 $13.16 52.50 % -6.13 % 3
33 INBKZ SOLD 1.58 % 0.66 % 7.54 % 2020-12-31 $25.75 2021-01-04 $25.35 2021-03-05 $25.75 2021-03-05 $25.75 $26.87 $25.35 6.00 % 0.00% 3
34 METXW SOLD 82.36 % 15.38 % 584.55 % 2020-12-31 $0.23 2021-01-04 $0.22 2021-03-05 $0.30 2021-03-05 $0.40 $1.50 $0.16 581.82 % -27.27 % 3
35 NMFCL SOLD 0.32 % 0.00% 73.10 % 2020-12-31 $25.29 2021-01-04 $25.19 2021-03-05 $25.25 2021-03-05 $25.27 $25.75 $25.10 2.22 % -0.36 % 3
36 OPGN SOLD -11.37 % 8.89 % 188.72 % 2020-12-31 $2.04 2021-01-04 $2.11 2021-03-05 $1.96 2021-03-05 $1.87 $4.37 $1.71 107.11 % -18.96 % 3
37 OPRA SOLD 35.22 % -3.28 % 85.93 % 2020-12-31 $9.13 2021-01-04 $9.17 2021-03-05 $11.80 2021-03-05 $12.40 $13.93 $8.28 51.91 % -9.71 % 3
38 OTLKW SOLD 300.00 % 5.75 % 50.99 % 2020-12-31 $0.22 2021-01-04 $0.22 2021-03-05 $0.92 2021-03-05 $0.88 $3.49 $0.18 1486.36 % -18.18 % 3
39 POAI SOLD 83.33 % -2.40 % 190.51 % 2020-12-31 $0.73 2021-01-04 $0.72 2021-03-05 $1.22 2021-03-05 $1.32 $2.30 $0.71 219.44 % -1.39 % 3
40 QH SOLD -17.89 % -2.65 % 68.78 % 2020-12-31 $7.54 2021-01-04 $7.49 2021-03-05 $5.88 2021-03-05 $6.15 $10.48 $6.04 39.92 % -19.36 % 3
41 RMTI SOLD 21.15 % 0.81 % 124.83 % 2020-12-31 $1.01 2021-01-04 $1.04 2021-03-05 $1.24 2021-03-05 $1.26 $1.98 $1.00 90.38 % -3.85 % 3
42 SILK SOLD -16.87 % 2.02 % 113.35 % 2020-12-31 $62.98 2021-01-04 $63.88 2021-03-05 $52.98 2021-03-05 $53.10 $64.83 $50.41 1.49 % -21.09 % 3
43 TRIL SOLD -29.32 % -2.15 % 109.62 % 2020-12-31 $14.71 2021-01-04 $14.70 2021-03-05 $10.03 2021-03-05 $10.39 $15.92 $9.82 8.30 % -33.20 % 3
44 VINC SOLD -13.38 % -2.17 % 56.92 % 2020-12-31 $20.91 2021-01-04 $22.27 2021-03-05 $18.93 2021-03-05 $19.29 $22.94 $16.41 3.01 % -26.31 % 3

Average Return: 20.52 %

Average High Return: 86.49 %

Average Low Return: -10.35 %

SNP 500 Return: 2.05 %

This Strategy vs SNP 500 Return: 18.47 %

By: StockDomo.com
File created on Mon Apr 26 19:32:57 MDT 2021