Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200709
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHD
|
SOLD
|
14.57 %
|
-1.50 %
|
117.12 %
|
2020-07-09
|
$81.73 |
2020-07-10
|
$81.61 |
2020-09-08
|
$91.90 |
2020-09-08
|
$93.50 |
$98.96 |
$81.10 |
21.26 %
|
-0.62 %
|
4
|
|
2
|
EDU
|
SOLD
|
-0.33 %
|
-1.05 %
|
93.18 %
|
2020-07-09
|
$148.14 |
2020-07-10
|
$148.00 |
2020-09-08
|
$147.72 |
2020-09-08
|
$147.51 |
$155.84 |
$133.30 |
5.30 %
|
-9.93 %
|
4
|
|
3
|
FSLY
|
SOLD
|
-23.77 %
|
0.20 %
|
63.63 %
|
2020-07-09
|
$102.72 |
2020-07-10
|
$98.40 |
2020-09-08
|
$81.08 |
2020-09-08
|
$75.01 |
$117.79 |
$71.39 |
19.71 %
|
-27.45 %
|
4
|
|
4
|
FTCH
|
SOLD
|
16.94 %
|
-0.12 %
|
150.94 %
|
2020-07-09
|
$22.33 |
2020-07-10
|
$21.90 |
2020-09-08
|
$26.02 |
2020-09-08
|
$25.61 |
$31.88 |
$18.98 |
45.57 %
|
-13.33 %
|
4
|
|
5
|
FVRR
|
SOLD
|
27.63 %
|
-3.43 %
|
92.73 %
|
2020-07-09
|
$85.46 |
2020-07-10
|
$86.24 |
2020-09-08
|
$107.46 |
2020-09-08
|
$110.07 |
$127.32 |
$75.65 |
47.63 %
|
-12.28 %
|
4
|
|
6
|
GFI
|
SOLD
|
13.05 %
|
-0.16 %
|
162.85 %
|
2020-07-09
|
$10.52 |
2020-07-10
|
$10.65 |
2020-09-08
|
$12.55 |
2020-09-08
|
$12.04 |
$14.39 |
$10.15 |
35.12 %
|
-4.69 %
|
4
|
|
7
|
GSX
|
SOLD
|
-7.78 %
|
-1.99 %
|
79.09 %
|
2020-07-09
|
$87.86 |
2020-07-10
|
$84.04 |
2020-09-08
|
$78.42 |
2020-09-08
|
$77.50 |
$141.78 |
$72.85 |
68.71 %
|
-13.32 %
|
4
|
|
8
|
HMI
|
SOLD
|
-31.94 %
|
0.97 %
|
87.80 %
|
2020-07-09
|
$17.87 |
2020-07-10
|
$18.00 |
2020-09-08
|
$12.53 |
2020-09-08
|
$12.25 |
$18.20 |
$11.25 |
1.11 %
|
-37.50 %
|
4
|
|
9
|
KKR
|
SOLD
|
0.55 %
|
-4.03 %
|
89.07 %
|
2020-07-09
|
$34.73 |
2020-07-10
|
$34.75 |
2020-09-08
|
$34.26 |
2020-09-08
|
$34.94 |
$37.17 |
$34.01 |
6.96 %
|
-2.13 %
|
4
|
|
10
|
OCFT
|
SOLD
|
-17.50 %
|
-4.32 %
|
90.47 %
|
2020-07-09
|
$23.96 |
2020-07-10
|
$24.00 |
2020-09-08
|
$19.51 |
2020-09-08
|
$19.80 |
$28.80 |
$17.79 |
20.00 %
|
-25.88 %
|
4
|
|
11
|
QTWO
|
SOLD
|
-4.26 %
|
-3.73 %
|
123.58 %
|
2020-07-09
|
$93.66 |
2020-07-10
|
$93.38 |
2020-09-08
|
$89.29 |
2020-09-08
|
$89.40 |
$106.44 |
$83.52 |
13.99 %
|
-10.56 %
|
4
|
|
12
|
SBE
|
SOLD
|
2.78 %
|
0.00%
|
6.89 %
|
2020-07-09
|
$10.10 |
2020-07-10
|
$10.07 |
2020-09-08
|
$10.35 |
2020-09-08
|
$10.35 |
$10.38 |
$10.00 |
3.08 %
|
-0.70 %
|
4
|
|
13
|
SPAQ
|
SOLD
|
-18.25 %
|
2.53 %
|
184.96 %
|
2020-07-09
|
$14.99 |
2020-07-10
|
$16.88 |
2020-09-08
|
$14.20 |
2020-09-08
|
$13.80 |
$21.60 |
$11.61 |
27.96 %
|
-31.22 %
|
4
|
|
14
|
TDF
|
SOLD
|
-5.86 %
|
-2.08 %
|
170.28 %
|
2020-07-09
|
$22.74 |
2020-07-10
|
$22.70 |
2020-09-08
|
$21.20 |
2020-09-08
|
$21.37 |
$25.25 |
$21.34 |
11.23 %
|
-5.99 %
|
4
|
|
15
|
TSM
|
SOLD
|
21.02 %
|
-2.01 %
|
115.11 %
|
2020-07-09
|
$64.78 |
2020-07-10
|
$64.47 |
2020-09-08
|
$77.32 |
2020-09-08
|
$78.02 |
$84.00 |
$63.19 |
30.29 %
|
-1.99 %
|
4
|
|
16
|
AMZN
|
SOLD
|
-1.50 %
|
-4.39 %
|
119.82 %
|
2020-07-09
|
$3182.63 |
2020-07-10
|
$3191.76 |
2020-09-08
|
$3149.84 |
2020-09-08
|
$3144.00 |
$3552.25 |
$2888.00 |
11.29 %
|
-9.52 %
|
4
|
|
17
|
BUG
|
SOLD
|
-2.65 %
|
-1.99 %
|
59.77 %
|
2020-07-09
|
$21.46 |
2020-07-10
|
$21.48 |
2020-09-08
|
$21.23 |
2020-09-08
|
$20.91 |
$23.97 |
$19.85 |
11.59 %
|
-7.59 %
|
4
|
|
18
|
CIBR
|
SOLD
|
-3.43 %
|
-2.33 %
|
82.37 %
|
2020-07-09
|
$34.91 |
2020-07-10
|
$35.00 |
2020-09-08
|
$33.95 |
2020-09-08
|
$33.80 |
$37.85 |
$32.56 |
8.14 %
|
-6.97 %
|
4
|
|
19
|
COUP
|
SOLD
|
-12.94 %
|
-3.19 %
|
145.42 %
|
2020-07-09
|
$312.22 |
2020-07-10
|
$312.00 |
2020-09-08
|
$276.70 |
2020-09-08
|
$271.64 |
$353.55 |
$270.69 |
13.32 %
|
-13.24 %
|
4
|
|
20
|
EBIZ
|
SOLD
|
2.57 %
|
-2.41 %
|
45.23 %
|
2020-07-09
|
$25.66 |
2020-07-10
|
$25.66 |
2020-09-08
|
$26.34 |
2020-09-08
|
$26.32 |
$29.00 |
$23.87 |
13.02 %
|
-6.98 %
|
4
|
|
21
|
GIGE
|
SOLD
|
3.36 %
|
-2.28 %
|
52.84 %
|
2020-07-09
|
$25.95 |
2020-07-10
|
$25.59 |
2020-09-08
|
$26.56 |
2020-09-08
|
$26.45 |
$29.57 |
$24.34 |
15.55 %
|
-4.88 %
|
4
|
|
22
|
MRVL
|
SOLD
|
-4.35 %
|
0.51 %
|
90.13 %
|
2020-07-09
|
$38.12 |
2020-07-10
|
$38.43 |
2020-09-08
|
$37.55 |
2020-09-08
|
$36.76 |
$41.34 |
$32.53 |
7.57 %
|
-15.35 %
|
4
|
|
23
|
NGHCN
|
SOLD
|
1.60 %
|
-0.27 %
|
44.01 %
|
2020-07-09
|
$25.70 |
2020-07-10
|
$25.67 |
2020-09-08
|
$26.13 |
2020-09-08
|
$26.08 |
$26.34 |
$25.62 |
2.61 %
|
-0.19 %
|
4
|
|
24
|
PRTS
|
SOLD
|
-8.22 %
|
-2.61 %
|
120.49 %
|
2020-07-09
|
$11.41 |
2020-07-10
|
$11.44 |
2020-09-08
|
$10.43 |
2020-09-08
|
$10.50 |
$16.44 |
$9.87 |
43.71 %
|
-13.72 %
|
4
|
|
25
|
SMH
|
SOLD
|
2.63 %
|
-4.43 %
|
143.51 %
|
2020-07-09
|
$160.60 |
2020-07-10
|
$160.57 |
2020-09-08
|
$163.81 |
2020-09-08
|
$164.80 |
$184.61 |
$154.81 |
14.97 %
|
-3.59 %
|
4
|
|
26
|
STRT
|
SOLD
|
-28.43 %
|
-10.51 %
|
52.24 %
|
2020-07-09
|
$27.50 |
2020-07-10
|
$27.65 |
2020-09-08
|
$17.97 |
2020-09-08
|
$19.79 |
$28.00 |
$19.25 |
1.27 %
|
-30.38 %
|
4
|
|
27
|
TTGT
|
SOLD
|
21.94 %
|
-1.76 %
|
176.32 %
|
2020-07-09
|
$31.49 |
2020-07-10
|
$31.49 |
2020-09-08
|
$38.48 |
2020-09-08
|
$38.40 |
$42.44 |
$31.05 |
34.77 %
|
-1.40 %
|
4
|
|
28
|
WCLD
|
SOLD
|
-7.11 %
|
-2.50 %
|
71.79 %
|
2020-07-09
|
$42.56 |
2020-07-10
|
$42.75 |
2020-09-08
|
$40.12 |
2020-09-08
|
$39.71 |
$47.85 |
$37.23 |
11.93 %
|
-12.91 %
|
4
|
|
29
|
ZLAB
|
SOLD
|
-13.67 %
|
-2.10 %
|
101.56 %
|
2020-07-09
|
$89.48 |
2020-07-10
|
$88.10 |
2020-09-08
|
$76.27 |
2020-09-08
|
$76.06 |
$89.15 |
$71.79 |
1.19 %
|
-18.51 %
|
4
|