Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200727
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGI
|
SOLD
|
-20.37 %
|
0.91 %
|
56.15 %
|
2020-07-27
|
$11.43 |
2020-07-28
|
$11.24 |
2020-09-28
|
$8.85 |
2020-09-28
|
$8.95 |
$11.58 |
$8.31 |
3.02 %
|
-26.07 %
|
4
|
|
2
|
AN
|
SOLD
|
-6.44 %
|
3.60 %
|
68.41 %
|
2020-07-27
|
$56.50 |
2020-07-28
|
$56.50 |
2020-09-28
|
$53.77 |
2020-09-28
|
$52.86 |
$59.58 |
$50.52 |
5.45 %
|
-10.58 %
|
4
|
|
3
|
BCC
|
SOLD
|
-16.98 %
|
4.45 %
|
69.99 %
|
2020-07-27
|
$47.77 |
2020-07-28
|
$47.36 |
2020-09-28
|
$40.11 |
2020-09-28
|
$39.32 |
$50.35 |
$37.20 |
6.31 %
|
-21.45 %
|
4
|
|
4
|
BSIG
|
SOLD
|
-7.68 %
|
1.96 %
|
109.04 %
|
2020-07-27
|
$13.92 |
2020-07-28
|
$14.07 |
2020-09-28
|
$13.01 |
2020-09-28
|
$12.99 |
$14.61 |
$12.35 |
3.84 %
|
-12.22 %
|
4
|
|
5
|
CIEN
|
SOLD
|
-32.09 %
|
1.17 %
|
62.61 %
|
2020-07-27
|
$58.92 |
2020-07-28
|
$58.77 |
2020-09-28
|
$39.78 |
2020-09-28
|
$39.91 |
$61.52 |
$38.20 |
4.68 %
|
-35.00 %
|
4
|
|
6
|
FBHS
|
SOLD
|
14.78 %
|
3.22 %
|
89.90 %
|
2020-07-27
|
$74.26 |
2020-07-28
|
$73.69 |
2020-09-28
|
$85.82 |
2020-09-28
|
$84.58 |
$86.80 |
$72.17 |
17.79 %
|
-2.06 %
|
4
|
|
7
|
GFL
|
SOLD
|
-1.98 %
|
0.59 %
|
81.70 %
|
2020-07-27
|
$21.10 |
2020-07-28
|
$21.21 |
2020-09-28
|
$20.63 |
2020-09-28
|
$20.79 |
$23.27 |
$17.19 |
9.71 %
|
-18.95 %
|
4
|
|
8
|
GFLU
|
SOLD
|
-2.19 %
|
2.45 %
|
124.68 %
|
2020-07-27
|
$54.49 |
2020-07-28
|
$54.35 |
2020-09-28
|
$53.15 |
2020-09-28
|
$53.16 |
$58.43 |
$46.00 |
7.51 %
|
-15.36 %
|
4
|
|
9
|
GOLD
|
SOLD
|
-5.08 %
|
0.22 %
|
66.57 %
|
2020-07-27
|
$29.91 |
2020-07-28
|
$29.50 |
2020-09-28
|
$27.76 |
2020-09-28
|
$28.00 |
$31.22 |
$25.87 |
5.83 %
|
-12.31 %
|
4
|
|
10
|
LAC
|
SOLD
|
47.59 %
|
22.95 %
|
338.24 %
|
2020-07-27
|
$6.62 |
2020-07-28
|
$6.85 |
2020-09-28
|
$10.50 |
2020-09-28
|
$10.11 |
$11.22 |
$5.93 |
63.80 %
|
-13.43 %
|
4
|
|
11
|
MTH
|
SOLD
|
5.66 %
|
5.85 %
|
99.07 %
|
2020-07-27
|
$98.01 |
2020-07-28
|
$98.73 |
2020-09-28
|
$107.97 |
2020-09-28
|
$104.32 |
$108.78 |
$89.36 |
10.18 %
|
-9.49 %
|
4
|
|
12
|
PKI
|
SOLD
|
5.36 %
|
1.74 %
|
86.92 %
|
2020-07-27
|
$114.97 |
2020-07-28
|
$114.47 |
2020-09-28
|
$121.89 |
2020-09-28
|
$120.61 |
$123.21 |
$111.45 |
7.64 %
|
-2.64 %
|
4
|
|
13
|
PRLB
|
SOLD
|
-4.63 %
|
2.01 %
|
51.42 %
|
2020-07-27
|
$137.93 |
2020-07-28
|
$137.36 |
2020-09-28
|
$131.78 |
2020-09-28
|
$131.00 |
$164.99 |
$117.95 |
20.12 %
|
-14.13 %
|
4
|
|
14
|
SA
|
SOLD
|
-7.00 %
|
1.09 %
|
45.00 %
|
2020-07-27
|
$20.33 |
2020-07-28
|
$20.00 |
2020-09-28
|
$18.49 |
2020-09-28
|
$18.60 |
$20.73 |
$17.02 |
3.65 %
|
-14.90 %
|
4
|
|
15
|
SAND
|
SOLD
|
-18.23 %
|
0.48 %
|
74.61 %
|
2020-07-27
|
$10.54 |
2020-07-28
|
$10.37 |
2020-09-28
|
$8.37 |
2020-09-28
|
$8.48 |
$10.55 |
$8.04 |
1.74 %
|
-22.47 %
|
4
|
|
16
|
SCCO
|
SOLD
|
0.00%
|
0.92 %
|
106.18 %
|
2020-07-27
|
$46.07 |
2020-07-28
|
$45.44 |
2020-09-28
|
$44.89 |
2020-09-28
|
$45.44 |
$49.19 |
$42.02 |
8.25 %
|
-7.53 %
|
4
|
|
17
|
TSM
|
SOLD
|
1.21 %
|
1.13 %
|
58.17 %
|
2020-07-27
|
$83.25 |
2020-07-28
|
$79.35 |
2020-09-28
|
$79.77 |
2020-09-28
|
$80.31 |
$86.79 |
$75.98 |
9.38 %
|
-4.25 %
|
4
|
|
18
|
TWN
|
SOLD
|
-5.13 %
|
3.07 %
|
3.18 %
|
2020-07-27
|
$24.13 |
2020-07-28
|
$24.19 |
2020-09-28
|
$23.50 |
2020-09-28
|
$22.95 |
$25.70 |
$22.31 |
6.24 %
|
-7.77 %
|
4
|
|
19
|
WHR
|
SOLD
|
10.12 %
|
3.87 %
|
96.97 %
|
2020-07-27
|
$165.72 |
2020-07-28
|
$164.28 |
2020-09-28
|
$185.00 |
2020-09-28
|
$180.91 |
$185.96 |
$159.75 |
13.20 %
|
-2.76 %
|
4
|
|
20
|
ARCB
|
SOLD
|
-6.67 %
|
4.15 %
|
78.73 %
|
2020-07-27
|
$32.44 |
2020-07-28
|
$32.69 |
2020-09-28
|
$31.39 |
2020-09-28
|
$30.51 |
$35.00 |
$28.52 |
7.07 %
|
-12.76 %
|
4
|
|
21
|
CXDO
|
SOLD
|
-25.20 %
|
4.47 %
|
72.82 %
|
2020-07-27
|
$7.50 |
2020-07-28
|
$7.50 |
2020-09-28
|
$5.84 |
2020-09-28
|
$5.61 |
$12.78 |
$5.25 |
70.40 %
|
-30.00 %
|
4
|
|
22
|
FLGT
|
SOLD
|
46.57 %
|
-1.12 %
|
50.79 %
|
2020-07-27
|
$26.46 |
2020-07-28
|
$27.29 |
2020-09-28
|
$38.94 |
2020-09-28
|
$40.00 |
$52.47 |
$25.03 |
92.27 %
|
-8.28 %
|
4
|
|
23
|
FSV
|
SOLD
|
11.61 %
|
2.23 %
|
61.03 %
|
2020-07-27
|
$117.27 |
2020-07-28
|
$116.07 |
2020-09-28
|
$130.76 |
2020-09-28
|
$129.54 |
$134.71 |
$112.68 |
16.06 %
|
-2.92 %
|
4
|
|
24
|
GLG
|
SOLD
|
-12.32 %
|
2.85 %
|
34.71 %
|
2020-07-27
|
$2.93 |
2020-07-28
|
$2.84 |
2020-09-28
|
$2.53 |
2020-09-28
|
$2.49 |
$4.02 |
$2.15 |
41.55 %
|
-24.30 %
|
4
|
|
25
|
HCCOU
|
SOLD
|
0.00%
|
6.91 %
|
1.93 %
|
2020-07-27
|
$11.57 |
2020-07-28
|
$11.45 |
2020-09-28
|
$11.45 |
2020-09-28
|
$11.45 |
$12.98 |
$10.06 |
13.36 %
|
-12.14 %
|
4
|
|
26
|
LAZY
|
SOLD
|
-10.45 %
|
2.29 %
|
59.63 %
|
2020-07-27
|
$13.33 |
2020-07-28
|
$13.40 |
2020-09-28
|
$12.06 |
2020-09-28
|
$12.00 |
$16.26 |
$10.46 |
21.34 %
|
-21.94 %
|
4
|
|
27
|
LSCC
|
SOLD
|
-8.96 %
|
2.42 %
|
68.16 %
|
2020-07-27
|
$31.64 |
2020-07-28
|
$31.26 |
2020-09-28
|
$28.75 |
2020-09-28
|
$28.46 |
$31.93 |
$26.14 |
2.14 %
|
-16.38 %
|
4
|
|
28
|
OSTK
|
SOLD
|
27.80 %
|
2.40 %
|
60.00 %
|
2020-07-27
|
$59.13 |
2020-07-28
|
$58.03 |
2020-09-28
|
$74.62 |
2020-09-28
|
$74.16 |
$128.50 |
$56.66 |
121.44 %
|
-2.36 %
|
4
|
|
29
|
PRPLW
|
SOLD
|
32.08 %
|
1.84 %
|
61.83 %
|
2020-07-27
|
$4.80 |
2020-07-28
|
$4.80 |
2020-09-28
|
$6.65 |
2020-09-28
|
$6.34 |
$8.11 |
$3.66 |
68.96 %
|
-23.75 %
|
4
|