Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200730
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVTR
|
SOLD
|
1.77 %
|
0.90 %
|
35.35 %
|
2020-07-30
|
$22.10 |
2020-07-31
|
$22.04 |
2020-09-29
|
$22.50 |
2020-09-29
|
$22.43 |
$23.38 |
$20.27 |
6.08 %
|
-8.03 %
|
4
|
|
2
|
BIO-B
|
SOLD
|
-1.36 %
|
0.00%
|
100.00 %
|
2020-07-30
|
$538.00 |
2020-07-31
|
$515.00 |
2020-09-29
|
$508.00 |
2020-09-29
|
$508.00 |
$526.56 |
$480.20 |
2.24 %
|
-6.76 %
|
4
|
|
3
|
CHD
|
SOLD
|
-0.03 %
|
-0.65 %
|
80.08 %
|
2020-07-30
|
$90.06 |
2020-07-31
|
$93.77 |
2020-09-29
|
$92.85 |
2020-09-29
|
$93.74 |
$98.96 |
$88.64 |
5.53 %
|
-5.47 %
|
4
|
|
4
|
CL
|
SOLD
|
0.08 %
|
-0.51 %
|
73.42 %
|
2020-07-30
|
$76.87 |
2020-07-31
|
$76.61 |
2020-09-29
|
$76.22 |
2020-09-29
|
$76.67 |
$80.09 |
$74.35 |
4.54 %
|
-2.95 %
|
4
|
|
5
|
CLS
|
SOLD
|
-16.29 %
|
-0.57 %
|
133.40 %
|
2020-07-30
|
$8.32 |
2020-07-31
|
$8.35 |
2020-09-29
|
$6.95 |
2020-09-29
|
$6.99 |
$8.56 |
$6.77 |
2.51 %
|
-18.92 %
|
4
|
|
6
|
PG
|
SOLD
|
6.45 %
|
-0.54 %
|
75.37 %
|
2020-07-30
|
$131.42 |
2020-07-31
|
$130.01 |
2020-09-29
|
$137.26 |
2020-09-29
|
$138.39 |
$141.70 |
$129.27 |
8.99 %
|
-0.57 %
|
4
|
|
7
|
RBA
|
SOLD
|
25.80 %
|
1.63 %
|
60.93 %
|
2020-07-30
|
$46.30 |
2020-07-31
|
$46.28 |
2020-09-29
|
$59.14 |
2020-09-29
|
$58.22 |
$64.17 |
$45.60 |
38.66 %
|
-1.47 %
|
4
|
|
8
|
RDY
|
SOLD
|
13.96 %
|
-0.52 %
|
75.68 %
|
2020-07-30
|
$59.92 |
2020-07-31
|
$60.25 |
2020-09-29
|
$68.65 |
2020-09-29
|
$68.66 |
$73.50 |
$57.54 |
21.99 %
|
-4.50 %
|
4
|
|
9
|
SSTK
|
SOLD
|
-0.70 %
|
2.61 %
|
81.07 %
|
2020-07-30
|
$53.88 |
2020-07-31
|
$54.20 |
2020-09-29
|
$53.40 |
2020-09-29
|
$53.82 |
$59.45 |
$45.70 |
9.69 %
|
-15.68 %
|
4
|
|
10
|
VBF
|
SOLD
|
-6.10 %
|
0.15 %
|
66.34 %
|
2020-07-30
|
$21.31 |
2020-07-31
|
$21.46 |
2020-09-29
|
$20.12 |
2020-09-29
|
$20.15 |
$21.46 |
$19.84 |
0.00%
|
-7.55 %
|
4
|
|
11
|
BLCN
|
SOLD
|
2.31 %
|
-0.32 %
|
74.22 %
|
2020-07-30
|
$33.36 |
2020-07-31
|
$33.39 |
2020-09-29
|
$34.08 |
2020-09-29
|
$34.16 |
$37.50 |
$32.50 |
12.31 %
|
-2.67 %
|
4
|
|
12
|
CENT
|
SOLD
|
0.13 %
|
1.71 %
|
78.08 %
|
2020-07-30
|
$38.85 |
2020-07-31
|
$38.62 |
2020-09-29
|
$39.20 |
2020-09-29
|
$38.67 |
$44.80 |
$35.96 |
16.00 %
|
-6.89 %
|
4
|
|
13
|
FLWS
|
SOLD
|
-8.47 %
|
-1.87 %
|
84.42 %
|
2020-07-30
|
$28.05 |
2020-07-31
|
$27.99 |
2020-09-29
|
$25.16 |
2020-09-29
|
$25.62 |
$32.78 |
$22.09 |
17.11 %
|
-21.08 %
|
4
|
|
14
|
HOLX
|
SOLD
|
-4.15 %
|
0.53 %
|
60.61 %
|
2020-07-30
|
$69.71 |
2020-07-31
|
$68.67 |
2020-09-29
|
$66.12 |
2020-09-29
|
$65.82 |
$73.63 |
$56.81 |
7.22 %
|
-17.27 %
|
4
|
|
15
|
HWKN
|
SOLD
|
-8.91 %
|
0.11 %
|
61.96 %
|
2020-07-30
|
$51.06 |
2020-07-31
|
$51.06 |
2020-09-29
|
$46.59 |
2020-09-29
|
$46.51 |
$59.89 |
$44.13 |
17.29 %
|
-13.57 %
|
4
|
|
16
|
IBUY
|
SOLD
|
5.84 %
|
-0.16 %
|
54.19 %
|
2020-07-30
|
$83.09 |
2020-07-31
|
$83.93 |
2020-09-29
|
$88.72 |
2020-09-29
|
$88.83 |
$95.07 |
$82.00 |
13.27 %
|
-2.30 %
|
4
|
|
17
|
IPWR
|
SOLD
|
-38.86 %
|
-3.02 %
|
56.39 %
|
2020-07-30
|
$10.50 |
2020-07-31
|
$10.55 |
2020-09-29
|
$6.11 |
2020-09-29
|
$6.45 |
$10.92 |
$4.81 |
3.51 %
|
-54.41 %
|
4
|
|
18
|
IUSB
|
SOLD
|
-1.09 %
|
0.09 %
|
88.07 %
|
2020-07-30
|
$55.05 |
2020-07-31
|
$55.03 |
2020-09-29
|
$54.43 |
2020-09-29
|
$54.43 |
$55.19 |
$54.29 |
0.29 %
|
-1.34 %
|
4
|
|
19
|
LOCO
|
SOLD
|
-10.39 %
|
1.83 %
|
87.32 %
|
2020-07-30
|
$17.20 |
2020-07-31
|
$17.62 |
2020-09-29
|
$16.17 |
2020-09-29
|
$15.79 |
$19.90 |
$14.85 |
12.94 %
|
-15.72 %
|
4
|
|
20
|
LPTH
|
SOLD
|
-44.24 %
|
0.00%
|
77.21 %
|
2020-07-30
|
$4.31 |
2020-07-31
|
$4.43 |
2020-09-29
|
$2.42 |
2020-09-29
|
$2.47 |
$4.87 |
$1.95 |
9.93 %
|
-55.98 %
|
4
|
|
21
|
LRCX
|
SOLD
|
-12.02 %
|
0.33 %
|
95.68 %
|
2020-07-30
|
$378.54 |
2020-07-31
|
$379.56 |
2020-09-29
|
$337.71 |
2020-09-29
|
$333.93 |
$387.69 |
$292.28 |
2.14 %
|
-23.00 %
|
4
|
|
22
|
MTSI
|
SOLD
|
-25.79 %
|
3.20 %
|
73.67 %
|
2020-07-30
|
$43.40 |
2020-07-31
|
$44.56 |
2020-09-29
|
$34.15 |
2020-09-29
|
$33.07 |
$44.69 |
$30.78 |
0.29 %
|
-30.92 %
|
4
|
|
23
|
PDFS
|
SOLD
|
-18.12 %
|
-1.22 %
|
102.19 %
|
2020-07-30
|
$24.27 |
2020-07-31
|
$24.12 |
2020-09-29
|
$19.42 |
2020-09-29
|
$19.75 |
$26.42 |
$18.47 |
9.54 %
|
-23.42 %
|
4
|
|
24
|
PEZ
|
SOLD
|
11.27 %
|
-0.28 %
|
86.47 %
|
2020-07-30
|
$56.90 |
2020-07-31
|
$57.53 |
2020-09-29
|
$63.54 |
2020-09-29
|
$64.02 |
$67.72 |
$56.02 |
17.71 %
|
-2.62 %
|
4
|
|
25
|
QCOM
|
SOLD
|
11.81 %
|
-0.92 %
|
65.19 %
|
2020-07-30
|
$107.19 |
2020-07-31
|
$105.66 |
2020-09-29
|
$117.38 |
2020-09-29
|
$118.14 |
$123.93 |
$104.51 |
17.29 %
|
-1.09 %
|
4
|
|
26
|
QRVO
|
SOLD
|
-1.35 %
|
1.82 %
|
88.05 %
|
2020-07-30
|
$128.67 |
2020-07-31
|
$130.00 |
2020-09-29
|
$130.77 |
2020-09-29
|
$128.24 |
$136.06 |
$112.03 |
4.66 %
|
-13.82 %
|
4
|
|
27
|
STMP
|
SOLD
|
-6.17 %
|
-1.04 %
|
60.03 %
|
2020-07-30
|
$257.80 |
2020-07-31
|
$261.12 |
2020-09-29
|
$242.67 |
2020-09-29
|
$245.00 |
$325.13 |
$207.04 |
24.51 %
|
-20.71 %
|
4
|
|
28
|
SWKS
|
SOLD
|
0.55 %
|
0.26 %
|
77.98 %
|
2020-07-30
|
$142.19 |
2020-07-31
|
$144.41 |
2020-09-29
|
$144.35 |
2020-09-29
|
$145.20 |
$154.24 |
$130.72 |
6.81 %
|
-9.48 %
|
4
|
|
29
|
UCTT
|
SOLD
|
-29.34 %
|
2.31 %
|
72.99 %
|
2020-07-30
|
$30.81 |
2020-07-31
|
$30.61 |
2020-09-29
|
$22.15 |
2020-09-29
|
$21.63 |
$31.10 |
$19.08 |
1.60 %
|
-37.67 %
|
4
|
|
30
|
VCYT
|
SOLD
|
-8.65 %
|
3.44 %
|
61.39 %
|
2020-07-30
|
$33.21 |
2020-07-31
|
$34.56 |
2020-09-29
|
$32.79 |
2020-09-29
|
$31.57 |
$36.42 |
$28.82 |
5.38 %
|
-16.61 %
|
4
|