Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200824
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BABA
|
SOLD
|
10.68 %
|
2.33 %
|
118.47 %
|
2020-08-24
|
$276.02 |
2020-08-25
|
$278.06 |
2020-10-27
|
$317.14 |
2020-10-27
|
$307.75 |
$314.00 |
$264.56 |
12.93 %
|
-4.86 %
|
4
|
|
2
|
BEPC
|
SOLD
|
18.78 %
|
2.03 %
|
107.52 %
|
2020-08-24
|
$53.27 |
2020-08-25
|
$53.67 |
2020-10-27
|
$65.84 |
2020-10-27
|
$63.75 |
$69.71 |
$48.45 |
29.89 %
|
-9.73 %
|
4
|
|
3
|
BJ
|
SOLD
|
-15.69 %
|
0.59 %
|
101.98 %
|
2020-08-24
|
$47.11 |
2020-08-25
|
$47.16 |
2020-10-27
|
$39.30 |
2020-10-27
|
$39.76 |
$47.46 |
$38.13 |
0.64 %
|
-19.15 %
|
4
|
|
4
|
CHN
|
SOLD
|
8.25 %
|
-1.27 %
|
992.96 %
|
2020-08-24
|
$25.79 |
2020-08-25
|
$25.94 |
2020-10-27
|
$27.93 |
2020-10-27
|
$28.08 |
$28.31 |
$24.00 |
9.14 %
|
-7.48 %
|
4
|
|
5
|
DE
|
SOLD
|
13.69 %
|
-4.60 %
|
116.95 %
|
2020-08-24
|
$205.40 |
2020-08-25
|
$206.00 |
2020-10-27
|
$228.51 |
2020-10-27
|
$234.20 |
$243.40 |
$204.76 |
18.16 %
|
-0.60 %
|
4
|
|
6
|
ICE
|
SOLD
|
-7.49 %
|
-1.40 %
|
77.95 %
|
2020-08-24
|
$105.81 |
2020-08-25
|
$105.89 |
2020-10-27
|
$97.56 |
2020-10-27
|
$97.96 |
$106.99 |
$96.67 |
1.04 %
|
-8.71 %
|
4
|
|
7
|
NKE
|
SOLD
|
14.98 %
|
-1.54 %
|
67.84 %
|
2020-08-24
|
$111.83 |
2020-08-25
|
$112.00 |
2020-10-27
|
$127.99 |
2020-10-27
|
$128.78 |
$131.38 |
$110.21 |
17.30 %
|
-1.60 %
|
4
|
|
8
|
NVR
|
SOLD
|
-5.94 %
|
-4.88 %
|
116.10 %
|
2020-08-24
|
$4310.09 |
2020-08-25
|
$4295.11 |
2020-10-27
|
$4000.66 |
2020-10-27
|
$4040.00 |
$4530.00 |
$3823.31 |
5.47 %
|
-10.98 %
|
4
|
|
9
|
SHLL
|
HOLD
|
21.15 %
|
-9.87 %
|
0.00%
|
2020-08-24
|
$40.00 |
2020-08-25
|
$37.07 |
2020-10-01
|
$44.91 |
|
|
$58.66 |
$33.21 |
58.24 %
|
-10.41 %
|
4
|
|
10
|
TDF
|
SOLD
|
-3.70 %
|
-1.35 %
|
86.10 %
|
2020-08-24
|
$24.22 |
2020-08-25
|
$24.35 |
2020-10-27
|
$23.42 |
2020-10-27
|
$23.45 |
$25.25 |
$20.47 |
3.70 %
|
-15.93 %
|
4
|
|
11
|
VTOL
|
SOLD
|
-15.33 %
|
-10.03 %
|
76.85 %
|
2020-08-24
|
$24.39 |
2020-08-25
|
$24.73 |
2020-10-27
|
$20.55 |
2020-10-27
|
$20.94 |
$25.40 |
$18.40 |
2.71 %
|
-25.60 %
|
4
|
|
12
|
ACWI
|
SOLD
|
-0.67 %
|
-2.01 %
|
115.56 %
|
2020-08-24
|
$81.48 |
2020-08-25
|
$81.63 |
2020-10-27
|
$80.78 |
2020-10-27
|
$81.08 |
$84.12 |
$76.94 |
3.05 %
|
-5.75 %
|
4
|
|
13
|
BFIT
|
SOLD
|
5.55 %
|
-2.08 %
|
44.94 %
|
2020-08-24
|
$21.68 |
2020-08-26
|
$21.63 |
2020-10-27
|
$22.60 |
2020-10-27
|
$22.83 |
$23.20 |
$21.35 |
7.26 %
|
-1.29 %
|
4
|
|
14
|
BRP
|
SOLD
|
3.28 %
|
-2.52 %
|
60.10 %
|
2020-08-24
|
$24.89 |
2020-08-25
|
$25.00 |
2020-10-27
|
$25.96 |
2020-10-27
|
$25.82 |
$30.15 |
$23.70 |
20.60 %
|
-5.20 %
|
4
|
|
15
|
CLCT
|
SOLD
|
30.37 %
|
-1.87 %
|
114.85 %
|
2020-08-24
|
$46.00 |
2020-08-25
|
$46.00 |
2020-10-27
|
$59.29 |
2020-10-27
|
$59.97 |
$65.63 |
$41.89 |
42.67 %
|
-8.93 %
|
4
|
|
16
|
FRHC
|
SOLD
|
23.21 %
|
-3.33 %
|
81.96 %
|
2020-08-24
|
$22.79 |
2020-08-25
|
$22.88 |
2020-10-27
|
$28.17 |
2020-10-27
|
$28.19 |
$29.14 |
$22.66 |
27.36 %
|
-0.96 %
|
4
|
|
17
|
HROW
|
SOLD
|
-33.87 %
|
-3.69 %
|
528.76 %
|
2020-08-24
|
$7.36 |
2020-08-25
|
$7.44 |
2020-10-27
|
$4.96 |
2020-10-27
|
$4.92 |
$7.44 |
$4.92 |
0.00%
|
-33.87 %
|
4
|
|
18
|
ICLK
|
SOLD
|
-16.22 %
|
-1.06 %
|
85.77 %
|
2020-08-24
|
$9.99 |
2020-08-25
|
$9.99 |
2020-10-27
|
$8.42 |
2020-10-27
|
$8.37 |
$10.22 |
$6.10 |
2.30 %
|
-38.94 %
|
4
|
|
19
|
INTU
|
SOLD
|
-0.57 %
|
-1.24 %
|
88.64 %
|
2020-08-24
|
$333.12 |
2020-08-25
|
$332.50 |
2020-10-27
|
$330.27 |
2020-10-27
|
$330.59 |
$360.00 |
$295.37 |
8.27 %
|
-11.17 %
|
4
|
|
20
|
MRTX
|
SOLD
|
29.47 %
|
16.07 %
|
241.50 %
|
2020-08-24
|
$148.83 |
2020-08-25
|
$146.49 |
2020-10-27
|
$209.16 |
2020-10-27
|
$189.66 |
$203.77 |
$130.60 |
39.10 %
|
-10.85 %
|
4
|
|
21
|
MTLS
|
SOLD
|
40.50 %
|
-14.07 %
|
105.42 %
|
2020-08-24
|
$31.48 |
2020-08-25
|
$31.43 |
2020-10-27
|
$42.19 |
2020-10-27
|
$44.16 |
$52.87 |
$30.20 |
68.22 %
|
-3.91 %
|
4
|
|
22
|
OPINL
|
SOLD
|
-0.96 %
|
-0.12 %
|
36.89 %
|
2020-08-24
|
$26.10 |
2020-08-25
|
$26.14 |
2020-10-27
|
$25.79 |
2020-10-27
|
$25.89 |
$26.64 |
$24.85 |
1.91 %
|
-4.93 %
|
4
|
|
23
|
RUN
|
SOLD
|
8.43 %
|
-2.45 %
|
52.66 %
|
2020-08-24
|
$51.00 |
2020-08-25
|
$51.35 |
2020-10-27
|
$54.66 |
2020-10-27
|
$55.68 |
$82.42 |
$42.61 |
60.51 %
|
-17.02 %
|
4
|
|
24
|
TRMB
|
SOLD
|
-4.86 %
|
1.16 %
|
184.04 %
|
2020-08-24
|
$52.19 |
2020-08-25
|
$52.09 |
2020-10-27
|
$50.66 |
2020-10-27
|
$49.56 |
$54.51 |
$46.78 |
4.65 %
|
-10.19 %
|
4
|
|
25
|
USXF
|
SOLD
|
0.39 %
|
-2.25 %
|
46.06 %
|
2020-08-24
|
$28.18 |
2020-08-25
|
$28.30 |
2020-10-27
|
$28.26 |
2020-10-27
|
$28.41 |
$29.76 |
$26.78 |
5.16 %
|
-5.37 %
|
4
|
|
26
|
WOOD
|
SOLD
|
-1.36 %
|
-3.93 %
|
114.36 %
|
2020-08-24
|
$66.07 |
2020-08-25
|
$66.67 |
2020-10-27
|
$64.83 |
2020-10-27
|
$65.76 |
$68.59 |
$62.31 |
2.88 %
|
-6.54 %
|
4
|