StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BALY SOLD 1.94 % 5.13 % 196.71 % 2020-11-20 $48.40 2020-11-23 $48.52 2021-01-22 $53.26 2021-01-22 $49.46 $54.85 $42.11 13.05 % -13.21 % 4
2 MYE SOLD 22.25 % 0.68 % 99.14 % 2020-11-20 $17.78 2020-11-23 $17.80 2021-01-22 $22.25 2021-01-22 $21.76 $22.80 $16.94 28.09 % -4.83 % 4
3 PBY SOLD -2.79 % -0.69 % 18.10 % 2020-11-20 $26.75 2020-11-23 $26.46 2021-01-22 $25.72 2021-01-22 $25.72 $26.46 $25.22 0.00% -4.69 % 4
4 SEE SOLD -1.60 % 0.78 % 76.10 % 2020-11-20 $45.20 2020-11-23 $45.67 2021-01-22 $45.50 2021-01-22 $44.94 $47.90 $43.05 4.88 % -5.74 % 4
5 SZC SOLD 16.55 % -1.08 % 124.49 % 2020-11-20 $34.58 2020-11-23 $34.74 2021-01-22 $40.33 2021-01-22 $40.49 $41.38 $34.74 19.11 % 0.00% 4
6 ACIA SOLD 64.89 % 0.02 % 12.01 % 2020-11-20 $69.47 2020-11-23 $69.43 2021-01-22 $114.48 2021-01-22 $114.48 $114.76 $69.34 65.29 % -0.13 % 4
7 BGRN SOLD -0.12 % 0.38 % 50.32 % 2020-11-20 $56.12 2020-11-23 $56.05 2021-01-22 $56.01 2021-01-22 $55.98 $56.34 $55.68 0.52 % -0.66 % 4
8 CDXS SOLD 45.09 % 1.53 % 133.43 % 2020-11-20 $17.35 2020-11-23 $17.50 2021-01-22 $25.96 2021-01-22 $25.39 $27.10 $16.90 54.86 % -3.43 % 4
9 CONXU SOLD 9.30 % 0.55 % 11.20 % 2020-11-20 $10.02 2020-11-23 $10.00 2021-01-22 $10.96 2021-01-22 $10.93 $11.12 $10.00 11.20 % 0.00% 4
10 CORT SOLD 16.63 % 0.29 % 68.16 % 2020-11-20 $23.93 2020-11-23 $23.81 2021-01-22 $28.06 2021-01-22 $27.77 $29.28 $22.50 22.97 % -5.50 % 4
11 CRNC SOLD 37.59 % 2.77 % 52.07 % 2020-11-20 $84.07 2020-11-23 $85.93 2021-01-22 $124.71 2021-01-22 $118.23 $126.12 $80.21 46.77 % -6.66 % 4
12 CROX SOLD 17.55 % -0.54 % 86.99 % 2020-11-20 $61.27 2020-11-23 $62.51 2021-01-22 $73.34 2021-01-22 $73.48 $78.68 $58.28 25.87 % -6.77 % 4
13 DCTH SOLD 10.69 % -2.28 % 42.94 % 2020-11-20 $14.99 2020-11-23 $15.25 2021-01-22 $16.69 2021-01-22 $16.88 $19.82 $14.16 29.97 % -7.15 % 4
14 DGRE SOLD 12.87 % -0.78 % 135.81 % 2020-11-20 $26.78 2020-11-23 $26.81 2021-01-22 $30.41 2021-01-22 $30.26 $30.73 $26.39 14.62 % -1.57 % 4
15 EBIZ SOLD 12.67 % 0.43 % 47.41 % 2020-11-20 $30.17 2020-11-23 $30.46 2021-01-22 $34.72 2021-01-22 $34.32 $34.75 $30.20 14.08 % -0.85 % 4
16 EMKR SOLD 6.98 % 4.15 % 65.09 % 2020-11-20 $4.21 2020-11-23 $4.30 2021-01-22 $4.77 2021-01-22 $4.60 $5.94 $3.88 38.14 % -9.77 % 4
17 ESGD SOLD 6.23 % -0.48 % 85.03 % 2020-11-20 $70.27 2020-11-23 $70.49 2021-01-22 $75.17 2021-01-22 $74.88 $75.78 $69.90 7.50 % -0.84 % 4
18 FDTS SOLD 11.00 % -0.14 % 20.41 % 2020-11-20 $39.55 2020-11-23 $39.73 2021-01-22 $44.10 2021-01-22 $44.10 $44.63 $39.57 12.33 % -0.40 % 4
19 GFNSZ SOLD 0.35 % 0.04 % 38.66 % 2020-11-20 $25.84 2020-11-23 $25.84 2021-01-22 $25.95 2021-01-22 $25.93 $26.65 $25.60 3.13 % -0.93 % 4
20 IIVI SOLD 40.27 % 0.64 % 69.35 % 2020-11-20 $64.78 2020-11-23 $65.88 2021-01-22 $93.87 2021-01-22 $92.41 $95.00 $65.08 44.20 % -1.21 % 4
21 JYNT SOLD 9.44 % 0.54 % 268.04 % 2020-11-20 $26.77 2020-11-23 $27.00 2021-01-22 $29.82 2021-01-22 $29.55 $29.99 $24.60 11.07 % -8.89 % 4
22 NUAN SOLD 20.83 % -2.34 % 131.89 % 2020-11-20 $41.33 2020-11-23 $41.38 2021-01-22 $48.80 2021-01-22 $50.00 $50.97 $40.71 23.18 % -1.62 % 4
23 PEZ SOLD 22.60 % 1.11 % 54.71 % 2020-11-20 $70.01 2020-11-23 $70.18 2021-01-22 $87.52 2021-01-22 $86.04 $87.37 $70.18 24.49 % 0.00% 4
24 SIVB SOLD 33.08 % 5.39 % 126.19 % 2020-11-20 $356.94 2020-11-23 $360.83 2021-01-22 $480.15 2021-01-22 $480.19 $480.19 $337.83 33.08 % -6.37 % 4
25 SMTX SOLD 23.06 % -0.17 % 16.03 % 2020-11-20 $4.65 2020-11-23 $4.77 2021-01-22 $5.88 2021-01-22 $5.87 $5.96 $4.15 24.95 % -13.00 % 4
26 SPSC SOLD 12.95 % -0.76 % 83.41 % 2020-11-20 $96.32 2020-11-23 $96.81 2021-01-22 $108.55 2021-01-22 $109.35 $118.06 $92.27 21.95 % -4.69 % 4
27 STNE SOLD 10.98 % -0.85 % 65.89 % 2020-11-20 $69.75 2020-11-23 $70.96 2021-01-22 $79.00 2021-01-22 $78.75 $87.23 $69.73 22.93 % -1.73 % 4
28 STRT SOLD 22.31 % 2.10 % 74.75 % 2020-11-20 $36.41 2020-11-23 $37.07 2021-01-22 $47.20 2021-01-22 $45.34 $52.92 $35.38 42.76 % -4.56 % 4
29 VCYT SOLD 2.44 % 2.35 % 69.59 % 2020-11-20 $51.44 2020-11-23 $52.14 2021-01-22 $55.24 2021-01-22 $53.41 $63.55 $46.13 21.88 % -11.53 % 4

Average Return: 16.76 %

Average High Return: 23.55 %

Average Low Return: -4.37 %

SNP 500 Return: 7.70 %

This Strategy vs SNP 500 Return: 9.06 %

By: StockDomo.com
File created on Mon Mar 15 19:33:26 MDT 2021