Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200326
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
17.37 %
|
-2.53 %
|
75.26 %
|
2020-03-26
|
$84.16 |
2020-03-27
|
$80.94 |
2020-05-26
|
$90.78 |
2020-05-26
|
$95.00 |
$95.13 |
$80.00 |
17.53 %
|
-1.16 %
|
5
|
2
|
ACA
|
SOLD
|
-0.53 %
|
6.89 %
|
120.40 %
|
2020-03-26
|
$39.10 |
2020-03-27
|
$37.42 |
2020-05-26
|
$38.18 |
2020-05-26
|
$37.22 |
$42.78 |
$31.03 |
14.32 %
|
-17.08 %
|
5
|
3
|
AQN
|
SOLD
|
10.09 %
|
2.38 %
|
102.07 %
|
2020-03-26
|
$12.93 |
2020-03-27
|
$12.39 |
2020-05-26
|
$13.75 |
2020-05-26
|
$13.64 |
$14.70 |
$11.68 |
18.64 %
|
-5.73 %
|
5
|
4
|
ATCO
|
SOLD
|
-11.64 %
|
3.56 %
|
76.61 %
|
2020-03-26
|
$8.65 |
2020-03-27
|
$8.42 |
2020-05-26
|
$7.56 |
2020-05-26
|
$7.44 |
$8.74 |
$6.00 |
3.80 %
|
-28.74 %
|
5
|
5
|
BMY
|
SOLD
|
20.35 %
|
-0.77 %
|
107.29 %
|
2020-03-26
|
$52.25 |
2020-03-27
|
$51.11 |
2020-05-26
|
$60.32 |
2020-05-26
|
$61.51 |
$65.34 |
$50.87 |
27.84 %
|
-0.47 %
|
5
|
6
|
DX
|
SOLD
|
5.41 %
|
3.00 %
|
125.05 %
|
2020-03-26
|
$13.19 |
2020-03-27
|
$12.75 |
2020-05-26
|
$13.37 |
2020-05-26
|
$13.44 |
$15.25 |
$8.59 |
19.61 %
|
-32.63 %
|
5
|
7
|
FRO
|
SOLD
|
0.24 %
|
5.82 %
|
93.36 %
|
2020-03-26
|
$8.67 |
2020-03-27
|
$8.23 |
2020-05-26
|
$8.54 |
2020-05-26
|
$8.25 |
$11.95 |
$7.00 |
45.20 %
|
-14.95 %
|
5
|
8
|
NOW
|
SOLD
|
39.42 %
|
-1.88 %
|
87.44 %
|
2020-03-26
|
$294.73 |
2020-03-27
|
$284.13 |
2020-05-26
|
$380.67 |
2020-05-26
|
$396.13 |
$396.13 |
$246.67 |
39.42 %
|
-13.18 %
|
5
|
9
|
SWCH
|
SOLD
|
41.94 %
|
-2.47 %
|
111.53 %
|
2020-03-26
|
$14.01 |
2020-03-27
|
$13.64 |
2020-05-26
|
$18.55 |
2020-05-26
|
$19.36 |
$19.36 |
$13.64 |
41.94 %
|
0.00%
|
5
|
10
|
WBC
|
SOLD
|
1.91 %
|
0.10 %
|
177.61 %
|
2020-03-26
|
$134.99 |
2020-03-27
|
$133.85 |
2020-05-26
|
$136.50 |
2020-05-26
|
$136.40 |
$136.45 |
$133.43 |
1.94 %
|
-0.31 %
|
5
|
11
|
WORK
|
SOLD
|
15.46 %
|
2.21 %
|
113.66 %
|
2020-03-26
|
$28.48 |
2020-03-27
|
$27.75 |
2020-05-26
|
$32.41 |
2020-05-26
|
$32.04 |
$32.85 |
$22.60 |
18.38 %
|
-18.56 %
|
5
|
12
|
AMRK
|
SOLD
|
51.76 %
|
-1.18 %
|
108.00 %
|
2020-03-26
|
$12.00 |
2020-03-27
|
$11.36 |
2020-05-26
|
$16.81 |
2020-05-26
|
$17.24 |
$17.55 |
$11.36 |
54.49 %
|
0.00%
|
5
|
13
|
ARGX
|
SOLD
|
56.23 %
|
34.29 %
|
904.44 %
|
2020-03-26
|
$132.68 |
2020-03-27
|
$128.75 |
2020-05-26
|
$212.12 |
2020-05-26
|
$201.14 |
$201.14 |
$127.23 |
56.23 %
|
-1.18 %
|
5
|
14
|
ATEX
|
SOLD
|
37.22 %
|
-1.64 %
|
62.77 %
|
2020-03-26
|
$42.74 |
2020-03-27
|
$40.81 |
2020-05-26
|
$54.64 |
2020-05-26
|
$56.00 |
$57.75 |
$38.48 |
41.51 %
|
-5.71 %
|
5
|
15
|
BAND
|
SOLD
|
64.67 %
|
-4.21 %
|
88.97 %
|
2020-03-26
|
$70.84 |
2020-03-27
|
$69.72 |
2020-05-26
|
$107.07 |
2020-05-26
|
$114.81 |
$119.98 |
$61.76 |
72.09 %
|
-11.42 %
|
5
|
16
|
BCPC
|
SOLD
|
0.41 %
|
5.77 %
|
91.48 %
|
2020-03-26
|
$98.50 |
2020-03-27
|
$94.61 |
2020-05-26
|
$98.67 |
2020-05-26
|
$95.00 |
$104.50 |
$79.75 |
10.45 %
|
-15.71 %
|
5
|
17
|
CNSL
|
SOLD
|
16.83 %
|
1.41 %
|
101.67 %
|
2020-03-26
|
$5.26 |
2020-03-27
|
$5.05 |
2020-05-26
|
$5.74 |
2020-05-26
|
$5.90 |
$6.70 |
$4.13 |
32.67 %
|
-18.22 %
|
5
|
18
|
DGICA
|
SOLD
|
1.87 %
|
0.28 %
|
58.96 %
|
2020-03-26
|
$14.95 |
2020-03-27
|
$14.47 |
2020-05-26
|
$14.48 |
2020-05-26
|
$14.74 |
$16.19 |
$12.38 |
11.89 %
|
-14.44 %
|
5
|
19
|
EH
|
SOLD
|
13.45 %
|
0.52 %
|
78.96 %
|
2020-03-26
|
$11.21 |
2020-03-27
|
$11.00 |
2020-05-26
|
$11.71 |
2020-05-26
|
$12.48 |
$16.24 |
$10.21 |
47.64 %
|
-7.18 %
|
5
|
20
|
FPXI
|
SOLD
|
26.57 %
|
2.25 %
|
54.85 %
|
2020-03-26
|
$37.41 |
2020-03-27
|
$36.10 |
2020-05-26
|
$45.47 |
2020-05-26
|
$45.69 |
$47.86 |
$35.11 |
32.58 %
|
-2.74 %
|
5
|
21
|
GAIA
|
SOLD
|
6.45 %
|
-2.86 %
|
99.75 %
|
2020-03-26
|
$8.11 |
2020-03-27
|
$7.91 |
2020-05-26
|
$8.14 |
2020-05-26
|
$8.42 |
$10.36 |
$7.63 |
30.97 %
|
-3.54 %
|
5
|
22
|
GRWG
|
SOLD
|
56.36 %
|
-3.45 %
|
143.07 %
|
2020-03-26
|
$4.40 |
2020-03-27
|
$4.40 |
2020-05-26
|
$6.43 |
2020-05-26
|
$6.88 |
$6.88 |
$3.06 |
56.36 %
|
-30.45 %
|
5
|
23
|
HLNE
|
SOLD
|
29.22 %
|
2.87 %
|
145.68 %
|
2020-03-26
|
$56.71 |
2020-03-27
|
$54.17 |
2020-05-26
|
$69.97 |
2020-05-26
|
$70.00 |
$70.00 |
$48.10 |
29.22 %
|
-11.21 %
|
5
|
24
|
IUSB
|
SOLD
|
2.93 %
|
0.00%
|
84.98 %
|
2020-03-26
|
$52.10 |
2020-03-27
|
$52.15 |
2020-05-26
|
$53.77 |
2020-05-26
|
$53.68 |
$55.00 |
$51.95 |
5.47 %
|
-0.38 %
|
5
|
25
|
LIZI
|
SOLD
|
-41.69 %
|
1.15 %
|
250.55 %
|
2020-03-26
|
$8.29 |
2020-03-27
|
$7.58 |
2020-05-26
|
$4.40 |
2020-05-26
|
$4.42 |
$8.04 |
$4.17 |
6.07 %
|
-44.99 %
|
5
|
26
|
MU
|
SOLD
|
6.87 %
|
1.91 %
|
109.49 %
|
2020-03-26
|
$44.79 |
2020-03-27
|
$43.25 |
2020-05-26
|
$45.80 |
2020-05-26
|
$46.22 |
$50.14 |
$39.33 |
15.93 %
|
-9.06 %
|
5
|
27
|
OSPN
|
SOLD
|
21.18 %
|
3.18 %
|
186.93 %
|
2020-03-26
|
$17.05 |
2020-03-27
|
$16.29 |
2020-05-26
|
$20.11 |
2020-05-26
|
$19.74 |
$19.95 |
$14.32 |
22.47 %
|
-12.09 %
|
5
|
28
|
RLMD
|
SOLD
|
50.60 %
|
-2.38 %
|
106.56 %
|
2020-03-26
|
$32.84 |
2020-03-27
|
$31.82 |
2020-05-26
|
$45.48 |
2020-05-26
|
$47.92 |
$48.99 |
$29.50 |
53.96 %
|
-7.29 %
|
5
|
29
|
SPNS
|
SOLD
|
34.34 %
|
-3.14 %
|
34.43 %
|
2020-03-26
|
$18.88 |
2020-03-27
|
$18.61 |
2020-05-26
|
$24.05 |
2020-05-26
|
$25.00 |
$29.24 |
$16.96 |
57.12 %
|
-8.87 %
|
5
|
30
|
TNDM
|
SOLD
|
43.85 %
|
-3.60 %
|
56.55 %
|
2020-03-26
|
$65.16 |
2020-03-27
|
$62.21 |
2020-05-26
|
$84.58 |
2020-05-26
|
$89.49 |
$92.37 |
$59.24 |
48.48 %
|
-4.77 %
|
5
|
31
|
VBLT
|
SOLD
|
-21.48 %
|
-1.75 %
|
333.53 %
|
2020-03-26
|
$1.46 |
2020-03-27
|
$1.49 |
2020-05-26
|
$1.12 |
2020-05-26
|
$1.17 |
$1.64 |
$1.10 |
10.07 %
|
-26.17 %
|
5
|
32
|
XOMA
|
SOLD
|
14.35 %
|
-2.31 %
|
57.46 %
|
2020-03-26
|
$19.50 |
2020-03-27
|
$18.89 |
2020-05-26
|
$20.76 |
2020-05-26
|
$21.60 |
$27.13 |
$17.55 |
43.62 %
|
-7.09 %
|
5
|