Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200730
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASPN
|
SOLD
|
60.30 %
|
2.42 %
|
52.64 %
|
2020-07-30
|
$6.62 |
2020-07-31
|
$6.70 |
2020-09-29
|
$10.99 |
2020-09-29
|
$10.74 |
$11.28 |
$6.04 |
68.36 %
|
-9.85 %
|
5
|
2
|
BXG
|
SOLD
|
-31.33 %
|
-3.09 %
|
48.86 %
|
2020-07-30
|
$7.29 |
2020-07-31
|
$7.50 |
2020-09-29
|
$5.02 |
2020-09-29
|
$5.15 |
$8.45 |
$4.80 |
12.67 %
|
-36.00 %
|
5
|
3
|
CARS
|
SOLD
|
-3.25 %
|
1.00 %
|
61.97 %
|
2020-07-30
|
$8.32 |
2020-07-31
|
$8.31 |
2020-09-29
|
$8.12 |
2020-09-29
|
$8.04 |
$9.88 |
$7.24 |
18.89 %
|
-12.88 %
|
5
|
4
|
EVF
|
SOLD
|
3.72 %
|
-0.51 %
|
63.27 %
|
2020-07-30
|
$5.67 |
2020-07-31
|
$5.65 |
2020-09-29
|
$5.85 |
2020-09-29
|
$5.86 |
$6.02 |
$5.65 |
6.55 %
|
0.00%
|
5
|
5
|
FCN
|
SOLD
|
-10.36 %
|
-1.76 %
|
84.28 %
|
2020-07-30
|
$121.60 |
2020-07-31
|
$121.26 |
2020-09-29
|
$107.00 |
2020-09-29
|
$108.70 |
$123.80 |
$104.19 |
2.09 %
|
-14.08 %
|
5
|
6
|
MKL
|
SOLD
|
-6.56 %
|
-0.99 %
|
86.31 %
|
2020-07-30
|
$1045.37 |
2020-07-31
|
$1043.26 |
2020-09-29
|
$968.65 |
2020-09-29
|
$974.83 |
$1124.00 |
$938.23 |
7.74 %
|
-10.07 %
|
5
|
7
|
MVF
|
SOLD
|
-1.71 %
|
-0.23 %
|
44.72 %
|
2020-07-30
|
$8.82 |
2020-07-31
|
$8.78 |
2020-09-29
|
$8.62 |
2020-09-29
|
$8.63 |
$9.11 |
$8.52 |
3.76 %
|
-2.96 %
|
5
|
8
|
MX
|
SOLD
|
25.68 %
|
-0.07 %
|
84.78 %
|
2020-07-30
|
$11.35 |
2020-07-31
|
$11.02 |
2020-09-29
|
$13.78 |
2020-09-29
|
$13.85 |
$13.85 |
$10.88 |
25.68 %
|
-1.27 %
|
5
|
9
|
RCA
|
SOLD
|
6.03 %
|
0.04 %
|
51.58 %
|
2020-07-30
|
$23.07 |
2020-07-31
|
$22.38 |
2020-09-29
|
$23.74 |
2020-09-29
|
$23.73 |
$24.43 |
$22.00 |
9.16 %
|
-1.70 %
|
5
|
10
|
RFP
|
SOLD
|
27.43 %
|
-2.29 %
|
83.85 %
|
2020-07-30
|
$3.51 |
2020-07-31
|
$3.39 |
2020-09-29
|
$4.26 |
2020-09-29
|
$4.32 |
$5.24 |
$2.86 |
54.57 %
|
-15.63 %
|
5
|
11
|
SCI
|
SOLD
|
-0.72 %
|
-2.53 %
|
75.75 %
|
2020-07-30
|
$43.40 |
2020-07-31
|
$43.34 |
2020-09-29
|
$41.98 |
2020-09-29
|
$43.03 |
$48.38 |
$39.09 |
11.63 %
|
-9.81 %
|
5
|
12
|
SMP
|
SOLD
|
-4.33 %
|
-0.07 %
|
68.43 %
|
2020-07-30
|
$46.06 |
2020-07-31
|
$45.91 |
2020-09-29
|
$43.94 |
2020-09-29
|
$43.92 |
$49.12 |
$41.97 |
6.99 %
|
-8.58 %
|
5
|
13
|
VHC
|
SOLD
|
1.57 %
|
1.55 %
|
35.38 %
|
2020-07-30
|
$5.09 |
2020-07-31
|
$5.10 |
2020-09-29
|
$5.24 |
2020-09-29
|
$5.18 |
$6.59 |
$4.71 |
29.22 %
|
-7.65 %
|
5
|
14
|
ADILW
|
SOLD
|
-23.91 %
|
57.14 %
|
32466.67 %
|
2020-07-30
|
$0.49 |
2020-07-31
|
$0.46 |
2020-09-29
|
$0.55 |
2020-09-29
|
$0.35 |
$0.73 |
$0.26 |
58.70 %
|
-43.48 %
|
5
|
15
|
ADMA
|
SOLD
|
-41.67 %
|
1.38 %
|
58.20 %
|
2020-07-30
|
$3.74 |
2020-07-31
|
$3.72 |
2020-09-29
|
$2.20 |
2020-09-29
|
$2.17 |
$4.13 |
$1.98 |
11.02 %
|
-46.77 %
|
5
|
16
|
AGBAR
|
SOLD
|
-40.55 %
|
-14.81 %
|
279.64 %
|
2020-07-30
|
$0.37 |
2020-07-31
|
$0.38 |
2020-09-30
|
$0.23 |
2020-09-30
|
$0.23 |
$0.38 |
$0.18 |
0.00%
|
-52.63 %
|
5
|
17
|
ATNI
|
SOLD
|
-15.04 %
|
1.40 %
|
55.88 %
|
2020-07-30
|
$59.68 |
2020-07-31
|
$59.50 |
2020-09-29
|
$51.50 |
2020-09-29
|
$50.55 |
$61.45 |
$48.28 |
3.28 %
|
-18.86 %
|
5
|
18
|
CALT
|
SOLD
|
3.04 %
|
-2.42 %
|
90.64 %
|
2020-07-30
|
$22.54 |
2020-07-31
|
$23.00 |
2020-09-29
|
$23.42 |
2020-09-29
|
$23.70 |
$26.81 |
$21.00 |
16.57 %
|
-8.70 %
|
5
|
19
|
CMPR
|
SOLD
|
-25.75 %
|
-1.34 %
|
37.19 %
|
2020-07-30
|
$102.66 |
2020-07-31
|
$101.04 |
2020-09-29
|
$74.12 |
2020-09-29
|
$75.02 |
$103.32 |
$68.27 |
2.26 %
|
-32.43 %
|
5
|
20
|
CRAI
|
SOLD
|
-10.61 %
|
-3.56 %
|
76.49 %
|
2020-07-30
|
$43.47 |
2020-07-31
|
$43.47 |
2020-09-29
|
$37.65 |
2020-09-29
|
$38.86 |
$47.89 |
$37.88 |
10.17 %
|
-12.86 %
|
5
|
21
|
DWSN
|
SOLD
|
0.56 %
|
4.57 %
|
21.48 %
|
2020-07-30
|
$1.85 |
2020-07-31
|
$1.80 |
2020-09-29
|
$1.83 |
2020-09-29
|
$1.81 |
$1.96 |
$1.55 |
8.89 %
|
-13.89 %
|
5
|
22
|
DXYN
|
SOLD
|
-35.74 %
|
-3.57 %
|
54.64 %
|
2020-07-30
|
$1.17 |
2020-07-31
|
$1.30 |
2020-09-29
|
$0.81 |
2020-09-29
|
$0.84 |
$1.34 |
$0.76 |
3.08 %
|
-41.54 %
|
5
|
23
|
GLMD
|
SOLD
|
-23.57 %
|
-2.26 %
|
82.03 %
|
2020-07-30
|
$4.87 |
2020-07-31
|
$4.88 |
2020-09-29
|
$3.46 |
2020-09-29
|
$3.73 |
$5.28 |
$3.52 |
8.20 %
|
-27.87 %
|
5
|
24
|
GOODN
|
SOLD
|
4.95 %
|
0.20 %
|
172.19 %
|
2020-07-30
|
$23.85 |
2020-07-31
|
$23.82 |
2020-09-29
|
$25.00 |
2020-09-29
|
$25.00 |
$25.86 |
$23.48 |
8.56 %
|
-1.43 %
|
5
|
25
|
HBP
|
SOLD
|
9.05 %
|
-0.46 %
|
26.32 %
|
2020-07-30
|
$1.66 |
2020-07-31
|
$1.99 |
2020-09-29
|
$2.18 |
2020-09-29
|
$2.17 |
$3.00 |
$1.53 |
50.75 %
|
-23.12 %
|
5
|
26
|
JFKKR
|
SOLD
|
97.56 %
|
-2.44 %
|
3.20 %
|
2020-07-30
|
$0.48 |
2020-07-31
|
$0.41 |
2020-09-29
|
$0.80 |
2020-09-29
|
$0.81 |
$1.19 |
$0.29 |
190.24 %
|
-29.27 %
|
5
|
27
|
LYL
|
SOLD
|
-27.88 %
|
6.38 %
|
388.49 %
|
2020-07-30
|
$1.37 |
2020-07-31
|
$1.37 |
2020-09-29
|
$1.00 |
2020-09-29
|
$0.99 |
$1.50 |
$0.91 |
9.49 %
|
-33.58 %
|
5
|
28
|
NBN
|
SOLD
|
-0.65 %
|
2.39 %
|
86.90 %
|
2020-07-30
|
$18.70 |
2020-07-31
|
$18.58 |
2020-09-29
|
$18.86 |
2020-09-29
|
$18.46 |
$19.87 |
$17.21 |
6.94 %
|
-7.37 %
|
5
|
29
|
NVCR
|
SOLD
|
41.25 %
|
0.63 %
|
34.47 %
|
2020-07-30
|
$76.17 |
2020-07-31
|
$76.97 |
2020-09-29
|
$109.00 |
2020-09-29
|
$108.72 |
$110.98 |
$74.08 |
44.19 %
|
-3.75 %
|
5
|
30
|
PBPB
|
SOLD
|
4.70 %
|
-0.52 %
|
69.01 %
|
2020-07-30
|
$3.66 |
2020-07-31
|
$3.62 |
2020-09-29
|
$3.79 |
2020-09-29
|
$3.79 |
$5.04 |
$3.16 |
39.23 %
|
-12.71 %
|
5
|
31
|
PCTI
|
SOLD
|
-16.76 %
|
0.34 %
|
57.41 %
|
2020-07-30
|
$7.04 |
2020-07-31
|
$7.04 |
2020-09-29
|
$5.85 |
2020-09-29
|
$5.86 |
$7.12 |
$5.51 |
1.14 %
|
-21.73 %
|
5
|
32
|
PRPO
|
SOLD
|
-48.48 %
|
4.64 %
|
88.77 %
|
2020-07-30
|
$7.00 |
2020-07-31
|
$4.95 |
2020-09-29
|
$2.48 |
2020-09-29
|
$2.55 |
$5.05 |
$1.88 |
2.02 %
|
-62.02 %
|
5
|
33
|
PSHG
|
SOLD
|
-14.93 %
|
0.00%
|
88.79 %
|
2020-07-30
|
$0.70 |
2020-07-31
|
$0.67 |
2020-09-29
|
$0.58 |
2020-09-29
|
$0.57 |
$0.73 |
$0.51 |
8.96 %
|
-23.88 %
|
5
|
34
|
SANM
|
SOLD
|
-8.58 %
|
0.11 %
|
85.35 %
|
2020-07-30
|
$29.81 |
2020-07-31
|
$29.60 |
2020-09-29
|
$27.16 |
2020-09-29
|
$27.06 |
$30.87 |
$25.51 |
4.29 %
|
-13.82 %
|
5
|
35
|
SGOC
|
SOLD
|
-20.37 %
|
-1.16 %
|
113.81 %
|
2020-07-30
|
$1.08 |
2020-07-31
|
$1.08 |
2020-09-29
|
$0.85 |
2020-09-29
|
$0.86 |
$1.38 |
$0.77 |
27.78 %
|
-28.70 %
|
5
|
36
|
SRGA
|
SOLD
|
-32.66 %
|
-0.50 %
|
62.88 %
|
2020-07-30
|
$3.02 |
2020-07-31
|
$2.97 |
2020-09-29
|
$1.99 |
2020-09-29
|
$2.00 |
$3.08 |
$1.78 |
3.70 %
|
-40.07 %
|
5
|
37
|
SSNT
|
SOLD
|
-12.28 %
|
1.95 %
|
104.29 %
|
2020-07-30
|
$2.85 |
2020-07-31
|
$2.85 |
2020-09-29
|
$2.61 |
2020-09-29
|
$2.50 |
$13.42 |
$2.20 |
370.88 %
|
-22.81 %
|
5
|
38
|
TAOP
|
SOLD
|
-59.64 %
|
4.13 %
|
113.63 %
|
2020-07-30
|
$8.80 |
2020-07-31
|
$6.12 |
2020-09-29
|
$2.52 |
2020-09-29
|
$2.47 |
$6.70 |
$2.40 |
9.48 %
|
-60.78 %
|
5
|
39
|
THMO
|
SOLD
|
-43.93 %
|
-0.66 %
|
71.08 %
|
2020-07-30
|
$6.21 |
2020-07-31
|
$5.44 |
2020-09-29
|
$3.00 |
2020-09-29
|
$3.05 |
$6.45 |
$2.92 |
18.57 %
|
-46.32 %
|
5
|
40
|
VKTX
|
SOLD
|
-19.78 %
|
-1.00 %
|
64.91 %
|
2020-07-30
|
$7.54 |
2020-07-31
|
$7.43 |
2020-09-29
|
$5.93 |
2020-09-29
|
$5.96 |
$8.20 |
$5.70 |
10.36 %
|
-23.28 %
|
5
|
41
|
VKTXW
|
SOLD
|
-28.63 %
|
-4.95 %
|
49.21 %
|
2020-07-30
|
$6.23 |
2020-08-03
|
$5.61 |
2020-10-02
|
$4.03 |
2020-10-02
|
$4.00 |
$6.70 |
$4.00 |
19.43 %
|
-28.70 %
|
5
|
42
|
VLYPP
|
SOLD
|
-0.81 %
|
-0.52 %
|
58.59 %
|
2020-07-30
|
$27.25 |
2020-07-31
|
$27.13 |
2020-09-29
|
$27.01 |
2020-09-29
|
$26.91 |
$28.00 |
$25.24 |
3.21 %
|
-6.97 %
|
5
|
43
|
ZN
|
HOLD
|
-66.86 %
|
-25.81 %
|
323.25 %
|
2020-07-30
|
$0.27 |
2020-07-31
|
$0.70 |
2020-09-01
|
$0.23 |
|
|
$0.88 |
$0.21 |
25.71 %
|
-70.00 %
|
5
|