StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATGE SOLD -29.24 % 2.89 % 62.42 % 2020-08-04 $34.66 2020-08-05 $34.99 2020-10-05 $25.29 2020-10-05 $24.76 $38.47 $23.67 9.95 % -32.35 % 5
2 AVNS SOLD 3.40 % 2.81 % 150.91 % 2020-08-04 $32.50 2020-08-05 $32.62 2020-10-05 $34.35 2020-10-05 $33.73 $34.98 $30.40 7.23 % -6.81 % 5
3 BWXT SOLD -4.18 % -0.43 % 88.42 % 2020-08-04 $58.84 2020-08-05 $59.37 2020-10-05 $56.18 2020-10-05 $56.89 $59.89 $54.93 0.88 % -7.48 % 5
4 BXC SOLD 26.03 % 8.32 % 153.24 % 2020-08-04 $17.50 2020-08-05 $18.25 2020-10-05 $24.60 2020-10-05 $23.00 $23.00 $17.03 26.03 % -6.68 % 5
5 CANG SOLD -1.31 % -2.46 % 102.52 % 2020-08-04 $5.66 2020-08-05 $5.35 2020-10-05 $5.16 2020-10-05 $5.28 $6.92 $4.80 29.35 % -10.28 % 5
6 CUBB SOLD 5.90 % 0.95 % 17.86 % 2020-08-04 $21.31 2020-08-05 $21.18 2020-10-05 $22.43 2020-10-05 $22.43 $23.12 $21.00 9.16 % -0.85 % 5
7 CVEO SOLD -26.09 % 0.00% 127.57 % 2020-08-04 $0.94 2020-08-05 $0.89 2020-10-05 $0.66 2020-10-05 $0.66 $1.17 $0.62 31.46 % -30.34 % 5
8 CVS SOLD -11.11 % 1.94 % 74.66 % 2020-08-04 $64.98 2020-08-05 $65.54 2020-10-05 $58.95 2020-10-05 $58.26 $67.30 $56.10 2.69 % -14.40 % 5
9 DBD SOLD 0.24 % 5.79 % 94.56 % 2020-08-04 $8.02 2020-08-05 $8.20 2020-10-05 $8.59 2020-10-05 $8.22 $9.39 $6.90 14.51 % -15.85 % 5
10 ETRN SOLD -20.38 % 2.77 % 52.11 % 2020-08-04 $10.38 2020-08-05 $10.50 2020-10-05 $8.52 2020-10-05 $8.36 $11.66 $7.93 11.05 % -24.48 % 5
11 FBM SOLD 2.84 % 3.21 % 79.20 % 2020-08-04 $15.54 2020-08-05 $15.87 2020-10-05 $16.72 2020-10-05 $16.32 $17.05 $14.23 7.44 % -10.33 % 5
12 HRTG SOLD -19.97 % 4.20 % 101.73 % 2020-08-04 $12.72 2020-08-05 $12.82 2020-10-05 $10.66 2020-10-05 $10.26 $14.05 $9.93 9.59 % -22.54 % 5
13 LSI SOLD 10.83 % 1.23 % 106.24 % 2020-08-04 $100.35 2020-08-05 $100.70 2020-10-05 $112.63 2020-10-05 $111.61 $112.36 $95.98 11.58 % -4.69 % 5
14 SKM SOLD 9.00 % 2.99 % 53.65 % 2020-08-04 $20.68 2020-08-05 $20.99 2020-10-05 $23.10 2020-10-05 $22.88 $23.24 $20.49 10.72 % -2.38 % 5
15 TGS SOLD -35.35 % 2.11 % 45.93 % 2020-08-04 $6.56 2020-08-05 $6.62 2020-10-05 $4.36 2020-10-05 $4.28 $6.74 $3.91 1.81 % -40.94 % 5
16 TRP SOLD -11.23 % 0.33 % 110.45 % 2020-08-04 $47.51 2020-08-05 $47.72 2020-10-05 $42.15 2020-10-05 $42.36 $49.95 $41.05 4.67 % -13.98 % 5
17 VSH SOLD -8.59 % 4.99 % 133.57 % 2020-08-04 $16.73 2020-08-05 $17.22 2020-10-05 $16.41 2020-10-05 $15.74 $17.59 $14.84 2.15 % -13.82 % 5
18 WMB SOLD -11.05 % 2.36 % 54.62 % 2020-08-04 $21.34 2020-08-05 $21.72 2020-10-05 $19.54 2020-10-05 $19.32 $22.43 $18.31 3.27 % -15.70 % 5
19 WOW SOLD -15.93 % 2.83 % 84.96 % 2020-08-04 $6.41 2020-08-05 $6.34 2020-10-05 $5.45 2020-10-05 $5.33 $6.75 $5.02 6.47 % -20.82 % 5
20 AGZD SOLD -1.08 % -0.13 % 41.61 % 2020-08-04 $47.23 2020-08-05 $47.31 2020-10-05 $46.83 2020-10-05 $46.80 $47.49 $46.68 0.38 % -1.33 % 5
21 AMYT SOLD 9.50 % 3.20 % 234.72 % 2020-08-04 $11.45 2020-08-05 $11.90 2020-10-05 $12.91 2020-10-05 $13.03 $14.80 $10.61 24.37 % -10.84 % 5
22 CEFA SOLD 1.27 % 1.42 % 168.95 % 2020-08-04 $25.89 2020-08-06 $25.97 2020-10-05 $26.37 2020-10-05 $26.30 $27.00 $25.65 3.97 % -1.23 % 5
23 CRAI SOLD -9.50 % 4.22 % 92.11 % 2020-08-04 $42.27 2020-08-05 $42.30 2020-10-05 $39.72 2020-10-05 $38.28 $47.89 $36.32 13.22 % -14.14 % 5
24 CSA SOLD -0.56 % 4.84 % 48.19 % 2020-08-04 $42.00 2020-08-06 $42.98 2020-10-05 $42.89 2020-10-05 $42.74 $44.76 $39.60 4.14 % -7.86 % 5
25 EVOP SOLD 2.13 % 2.55 % 85.21 % 2020-08-04 $23.91 2020-08-05 $23.93 2020-10-05 $24.92 2020-10-05 $24.44 $30.00 $23.53 25.37 % -1.67 % 5
26 EZPW SOLD -7.83 % 2.60 % 88.01 % 2020-08-04 $5.89 2020-08-05 $5.49 2020-10-05 $5.13 2020-10-05 $5.06 $6.19 $4.80 12.75 % -12.57 % 5
27 GLDD SOLD 1.68 % 6.06 % 83.53 % 2020-08-04 $9.56 2020-08-05 $9.54 2020-10-05 $9.97 2020-10-05 $9.70 $10.57 $8.77 10.80 % -8.07 % 5
28 HLIT SOLD -18.83 % 2.72 % 34.94 % 2020-08-04 $7.02 2020-08-05 $6.85 2020-10-05 $5.67 2020-10-05 $5.56 $6.90 $5.20 0.73 % -24.09 % 5
29 IRMD SOLD -7.44 % 1.65 % 62.62 % 2020-08-04 $22.63 2020-08-05 $22.71 2020-10-05 $20.96 2020-10-05 $21.02 $23.34 $20.46 2.77 % -9.91 % 5
30 LIVKW SOLD 36.36 % 0.00% 500.00 % 2020-08-04 $0.33 2020-08-05 $0.33 2020-10-08 $0.45 2020-10-08 $0.45 $0.55 $0.26 66.67 % -21.21 % 5
31 OPTN SOLD -36.77 % 0.76 % 29.57 % 2020-08-04 $6.42 2020-08-05 $6.31 2020-10-05 $4.00 2020-10-05 $3.99 $7.04 $3.53 11.57 % -44.06 % 5
32 PBTS SOLD -23.05 % -1.23 % 36.99 % 2020-08-04 $3.06 2020-08-05 $3.08 2020-10-05 $2.41 2020-10-05 $2.37 $3.48 $1.75 12.99 % -43.18 % 5
33 POAI SOLD -54.14 % -1.30 % 7.64 % 2020-08-04 $1.67 2020-08-05 $1.69 2020-10-05 $0.76 2020-10-05 $0.78 $1.75 $0.73 3.55 % -56.80 % 5
34 REAL SOLD 3.91 % 8.47 % 211.80 % 2020-08-04 $14.71 2020-08-05 $14.85 2020-10-05 $16.00 2020-10-05 $15.43 $18.13 $14.19 22.09 % -4.44 % 5
35 SSNT SOLD -56.25 % -1.20 % 28.59 % 2020-08-04 $5.40 2020-08-05 $5.76 2020-10-05 $2.47 2020-10-05 $2.52 $5.80 $2.20 0.69 % -61.81 % 5
36 STRL SOLD 10.01 % 2.85 % 77.62 % 2020-08-04 $12.75 2020-08-05 $12.99 2020-10-05 $14.43 2020-10-05 $14.29 $15.54 $12.65 19.63 % -2.62 % 5
37 SYKE SOLD 7.35 % 0.26 % 55.70 % 2020-08-04 $32.64 2020-08-05 $32.91 2020-10-05 $35.10 2020-10-05 $35.33 $35.33 $30.73 7.35 % -6.62 % 5
38 VERX SOLD 1.11 % 4.39 % 194.83 % 2020-08-04 $24.67 2020-08-05 $24.40 2020-10-05 $25.66 2020-10-05 $24.67 $29.69 $21.32 21.68 % -12.62 % 5
39 VRAY SOLD 7.45 % -4.69 % 144.93 % 2020-08-04 $3.23 2020-08-05 $3.22 2020-10-05 $3.25 2020-10-05 $3.46 $3.71 $2.53 15.22 % -21.43 % 5

Average Return: -6.95 %

Average High Return: 12.31 %

Average Low Return: -16.95 %

SNP 500 Return: 2.75 %

This Strategy vs SNP 500 Return: -9.70 %

By: StockDomo.com
File created on Mon Nov 30 19:32:42 MST 2020