StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200902
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALC SOLD -0.65 % 0.55 % 105.37 % 2020-09-02 $58.00 2020-09-03 $57.34 2020-11-02 $57.15 2020-11-02 $56.97 $63.38 $54.51 10.53 % -4.94 % 5
2 AMC SOLD -66.86 % -8.90 % 79.51 % 2020-09-02 $7.04 2020-09-03 $6.94 2020-11-02 $2.15 2020-11-02 $2.30 $7.14 $2.28 2.88 % -67.15 % 5
3 BIP SOLD -4.85 % 1.75 % 130.74 % 2020-09-02 $46.08 2020-09-03 $45.79 2020-11-02 $43.65 2020-11-02 $43.57 $48.64 $42.29 6.22 % -7.64 % 5
4 BWXT SOLD -4.30 % -0.15 % 214.66 % 2020-09-02 $57.07 2020-09-03 $57.20 2020-11-02 $54.93 2020-11-02 $54.74 $59.84 $53.07 4.62 % -7.22 % 5
5 CMS SOLD 3.11 % 1.61 % 81.62 % 2020-09-02 $61.76 2020-09-03 $62.00 2020-11-02 $64.35 2020-11-02 $63.93 $66.56 $58.63 7.35 % -5.44 % 5
6 CNHI SOLD -2.33 % 4.12 % 91.55 % 2020-09-02 $8.25 2020-09-03 $8.16 2020-11-02 $8.09 2020-11-02 $7.97 $8.68 $7.34 6.37 % -10.05 % 5
7 DXC SOLD -17.48 % 2.93 % 131.29 % 2020-09-02 $22.37 2020-09-03 $22.60 2020-11-02 $18.96 2020-11-02 $18.65 $22.70 $15.64 0.44 % -30.80 % 5
8 EVR SOLD 25.42 % 0.57 % 86.72 % 2020-09-02 $63.72 2020-09-03 $64.13 2020-11-02 $79.99 2020-11-02 $80.43 $84.74 $60.20 32.14 % -6.13 % 5
9 GES SOLD -11.05 % 2.97 % 104.48 % 2020-09-02 $13.40 2020-09-03 $13.48 2020-11-02 $12.13 2020-11-02 $11.99 $14.43 $11.16 7.05 % -17.21 % 5
10 IBM SOLD -12.23 % 1.12 % 62.31 % 2020-09-02 $128.18 2020-09-03 $128.35 2020-11-02 $112.91 2020-11-02 $112.65 $135.50 $105.92 5.57 % -17.48 % 5
11 IMAX SOLD -26.95 % -3.30 % 103.09 % 2020-09-02 $15.89 2020-09-03 $15.92 2020-11-02 $11.15 2020-11-02 $11.63 $16.12 $10.50 1.26 % -34.05 % 5
12 KO SOLD -5.16 % 1.17 % 104.08 % 2020-09-02 $51.19 2020-09-03 $51.40 2020-11-02 $48.62 2020-11-02 $48.75 $52.14 $47.30 1.44 % -7.98 % 5
13 LYB SOLD -2.80 % 5.05 % 166.65 % 2020-09-02 $71.49 2020-09-03 $71.33 2020-11-02 $71.91 2020-11-02 $69.33 $81.21 $66.72 13.85 % -6.46 % 5
14 PFH SOLD -1.29 % -0.12 % 103.48 % 2020-09-02 $25.55 2020-09-03 $25.59 2020-11-02 $25.21 2020-11-02 $25.26 $25.90 $25.16 1.21 % -1.68 % 5
15 QSR SOLD -8.47 % -0.46 % 113.04 % 2020-09-02 $57.20 2020-09-03 $57.29 2020-11-02 $51.76 2020-11-02 $52.44 $60.57 $51.16 5.73 % -10.70 % 5
16 UTF SOLD -2.50 % 2.02 % 177.20 % 2020-09-02 $23.69 2020-09-03 $23.62 2020-11-02 $23.23 2020-11-02 $23.03 $23.78 $21.51 0.68 % -8.93 % 5
17 VMW SOLD -11.24 % -1.34 % 147.99 % 2020-09-02 $147.03 2020-09-03 $146.49 2020-11-02 $127.00 2020-11-02 $130.03 $157.48 $126.91 7.50 % -13.37 % 5
18 AIHS SOLD 72.88 % 5.83 % 61.40 % 2020-09-02 $0.57 2020-09-03 $0.59 2020-11-02 $1.09 2020-11-02 $1.02 $1.98 $0.41 235.59 % -30.51 % 5
19 APXTW SOLD 4.29 % 2.21 % 335.62 % 2020-09-02 $1.40 2020-09-03 $1.40 2020-11-02 $1.39 2020-11-02 $1.46 $2.76 $1.31 97.14 % -6.43 % 5
20 ARCE SOLD -29.40 % -3.23 % 33.11 % 2020-09-02 $48.34 2020-09-03 $48.34 2020-11-02 $32.98 2020-11-02 $34.13 $50.40 $32.86 4.26 % -32.02 % 5
21 CDW SOLD 6.97 % 3.14 % 221.88 % 2020-09-02 $117.53 2020-09-03 $117.01 2020-11-02 $126.45 2020-11-02 $125.17 $132.25 $105.87 13.02 % -9.52 % 5
22 CORT SOLD -6.99 % 3.75 % 163.41 % 2020-09-02 $19.87 2020-09-03 $18.30 2020-11-02 $17.41 2020-11-02 $17.02 $20.67 $16.42 12.95 % -10.27 % 5
23 CRNT SOLD -1.30 % -3.17 % 268.69 % 2020-09-02 $2.38 2020-09-03 $2.31 2020-11-02 $2.14 2020-11-02 $2.28 $2.69 $2.05 16.45 % -11.26 % 5
24 CRSAW SOLD -46.21 % -7.04 % 521.41 % 2020-09-02 $1.15 2020-09-03 $1.32 2020-11-02 $0.66 2020-11-02 $0.71 $1.38 $0.61 4.55 % -53.79 % 5
25 DXYN SOLD -19.64 % 6.59 % 2588.09 % 2020-09-02 $1.10 2020-09-03 $1.12 2020-11-02 $0.97 2020-11-02 $0.90 $1.15 $0.76 2.68 % -32.14 % 5
26 GBT SOLD -14.45 % -0.78 % 133.95 % 2020-09-02 $62.24 2020-09-03 $61.95 2020-11-02 $52.47 2020-11-02 $53.00 $64.49 $51.51 4.10 % -16.85 % 5
27 GDYN SOLD 2.35 % 0.90 % 45.20 % 2020-09-02 $7.82 2020-09-03 $7.67 2020-11-02 $7.87 2020-11-02 $7.85 $8.91 $6.60 16.17 % -13.95 % 5
28 GWRS SOLD -5.40 % 0.66 % 26.59 % 2020-09-02 $11.38 2020-09-03 $11.30 2020-11-02 $10.67 2020-11-02 $10.69 $11.58 $10.31 2.48 % -8.76 % 5
29 HGSH SOLD 33.00 % -2.22 % 31.09 % 2020-09-02 $1.03 2020-09-03 $1.00 2020-11-02 $1.32 2020-11-02 $1.33 $1.96 $0.85 96.00 % -15.00 % 5
30 INBKZ SOLD 6.11 % 3.09 % 24.10 % 2020-09-02 $23.97 2020-09-03 $23.91 2020-11-02 $25.37 2020-11-02 $25.37 $25.50 $23.02 6.65 % -3.72 % 5
31 INTG SOLD 7.50 % 0.78 % 28.57 % 2020-09-02 $30.00 2020-09-03 $30.00 2020-11-02 $32.25 2020-11-02 $32.25 $32.70 $29.06 9.00 % -3.13 % 5
32 JKI SOLD -3.83 % 3.03 % 66.79 % 2020-09-02 $138.38 2020-09-03 $139.85 2020-11-02 $135.99 2020-11-02 $134.50 $141.31 $125.87 1.04 % -10.00 % 5
33 LVHD SOLD -2.30 % 2.11 % 76.06 % 2020-09-02 $30.50 2020-09-03 $30.46 2020-11-02 $30.02 2020-11-02 $29.76 $31.09 $28.50 2.07 % -6.43 % 5
34 MU SOLD 6.34 % -1.25 % 85.92 % 2020-09-02 $47.83 2020-09-03 $47.76 2020-11-02 $49.71 2020-11-02 $50.79 $54.85 $44.45 14.85 % -6.93 % 5
35 NPAWW SOLD 7.94 % 8.24 % 25.67 % 2020-09-02 $0.84 2020-09-03 $0.88 2020-11-02 $0.92 2020-11-02 $0.95 $1.41 $0.84 60.23 % -4.55 % 5
36 PFPT SOLD -17.46 % -2.27 % 144.63 % 2020-09-02 $117.17 2020-09-03 $116.00 2020-11-02 $93.57 2020-11-02 $95.75 $116.00 $95.07 0.00% -18.04 % 5
37 SDC SOLD -7.70 % 0.45 % 90.67 % 2020-09-02 $9.80 2020-09-03 $9.87 2020-11-02 $8.94 2020-11-02 $9.11 $13.42 $8.63 35.97 % -12.56 % 5
38 SIC SOLD 5.20 % 0.00% 94.26 % 2020-09-02 $6.73 2020-09-03 $6.73 2020-11-02 $6.92 2020-11-02 $7.08 $7.52 $5.58 11.74 % -17.09 % 5
39 TTMI SOLD 0.67 % -0.08 % 132.59 % 2020-09-02 $11.89 2020-09-03 $11.88 2020-11-02 $11.86 2020-11-02 $11.96 $12.83 $10.54 8.00 % -11.28 % 5
40 VECO SOLD 3.78 % 3.22 % 67.65 % 2020-09-02 $12.62 2020-09-03 $12.43 2020-11-02 $13.14 2020-11-02 $12.90 $13.52 $10.58 8.77 % -14.88 % 5
41 VMACW SOLD 10.71 % -3.45 % 95.48 % 2020-09-02 $0.29 2020-09-03 $0.28 2020-11-02 $0.28 2020-11-02 $0.31 $0.48 $0.21 71.43 % -25.00 % 5
42 VRA SOLD -7.94 % 7.10 % 139.39 % 2020-09-02 $7.14 2020-09-03 $7.05 2020-11-02 $6.79 2020-11-02 $6.49 $8.65 $6.05 22.70 % -14.18 % 5

Average Return: -3.44 %

Average High Return: 20.78 %

Average Low Return: -15.37 %

SNP 500 Return: -7.14 %

This Strategy vs SNP 500 Return: 3.70 %

By: StockDomo.com
File created on Mon Dec 28 19:32:41 MST 2020