StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIT SOLD 33.04 % -0.58 % 75.69 % 2020-10-05 $57.33 2020-10-06 $58.23 2020-12-07 $77.24 2020-12-07 $77.47 $82.43 $57.34 41.56 % -1.53 % 5
2 FEO SOLD 16.45 % -0.28 % 172.97 % 2020-10-05 $12.25 2020-10-06 $12.28 2020-12-07 $14.34 2020-12-07 $14.30 $14.42 $12.08 17.43 % -1.63 % 5
3 IAE SOLD 15.67 % -0.45 % 146.15 % 2020-10-05 $7.66 2020-10-06 $7.66 2020-12-07 $8.82 2020-12-07 $8.86 $8.88 $7.53 15.93 % -1.70 % 5
4 LEVI SOLD 30.87 % -2.07 % 103.70 % 2020-10-05 $15.01 2020-10-06 $15.00 2020-12-07 $19.42 2020-12-07 $19.63 $19.93 $14.61 32.87 % -2.60 % 5
5 LRN SOLD -23.45 % -0.85 % 53.07 % 2020-10-05 $28.94 2020-10-06 $29.17 2020-12-07 $22.14 2020-12-07 $22.33 $33.85 $20.89 16.04 % -28.39 % 5
6 NSL SOLD 5.68 % -0.38 % 61.30 % 2020-10-05 $4.94 2020-10-06 $4.93 2020-12-07 $5.19 2020-12-07 $5.21 $5.22 $4.63 5.88 % -6.09 % 5
7 PSTG SOLD 28.65 % 1.57 % 134.89 % 2020-10-05 $16.25 2020-10-06 $16.30 2020-12-07 $21.33 2020-12-07 $20.97 $21.05 $15.80 29.14 % -3.07 % 5
8 SO SOLD 7.45 % 0.34 % 107.55 % 2020-10-05 $57.17 2020-10-06 $57.04 2020-12-07 $61.73 2020-12-07 $61.29 $64.93 $56.92 13.83 % -0.21 % 5
9 TEN SOLD 30.74 % -1.99 % 101.80 % 2020-10-05 $8.33 2020-10-06 $8.49 2020-12-07 $10.84 2020-12-07 $11.10 $11.69 $7.10 37.69 % -16.37 % 5
10 TRN SOLD 15.57 % 1.05 % 137.00 % 2020-10-05 $20.29 2020-10-06 $20.55 2020-12-07 $24.01 2020-12-07 $23.75 $24.21 $18.29 17.81 % -11.00 % 5
11 XFLT SOLD 14.55 % 0.27 % 158.83 % 2020-10-05 $6.57 2020-10-06 $6.60 2020-12-07 $7.54 2020-12-07 $7.56 $7.81 $6.60 18.33 % 0.00% 5
12 XPEV SOLD 125.39 % -2.11 % 67.27 % 2020-10-05 $20.04 2020-10-06 $20.44 2020-12-07 $48.30 2020-12-07 $46.07 $74.49 $18.50 264.43 % -9.49 % 5
13 AEP SOLD -4.35 % 0.54 % 82.64 % 2020-10-05 $87.05 2020-10-06 $86.62 2020-12-07 $83.84 2020-12-07 $82.85 $94.21 $80.81 8.76 % -6.71 % 5
14 CEFA SOLD 13.01 % -0.23 % 16.13 % 2020-10-05 $26.37 2020-10-06 $26.45 2020-12-10 $29.82 2020-12-10 $29.89 $30.08 $24.92 13.72 % -5.78 % 5
15 CHNR SOLD 7.30 % 6.85 % 68.42 % 2020-10-05 $1.25 2020-10-06 $1.37 2020-12-07 $1.56 2020-12-07 $1.47 $1.98 $1.11 44.53 % -18.98 % 5
16 CMPS SOLD 24.39 % 11.90 % 98.46 % 2020-10-05 $40.10 2020-10-06 $41.00 2020-12-07 $54.83 2020-12-07 $51.00 $54.23 $30.55 32.27 % -25.49 % 5
17 DDIV SOLD 10.80 % -0.49 % 3.39 % 2020-10-05 $21.93 2020-10-06 $22.04 2020-12-07 $24.36 2020-12-07 $24.42 $24.48 $20.92 11.07 % -5.08 % 5
18 FSBW SOLD 26.10 % 0.55 % 60.10 % 2020-10-05 $43.69 2020-10-06 $43.52 2020-12-07 $55.26 2020-12-07 $54.88 $55.00 $42.30 26.38 % -2.80 % 5
19 GLUU SOLD 25.65 % -2.39 % 55.42 % 2020-10-05 $7.64 2020-10-06 $7.68 2020-12-07 $9.41 2020-12-07 $9.65 $10.22 $6.84 33.07 % -10.94 % 5
20 GOGL SOLD 3.40 % -1.15 % 81.82 % 2020-10-05 $4.12 2020-10-06 $4.12 2020-12-07 $4.29 2020-12-07 $4.26 $4.42 $3.17 7.28 % -23.06 % 5
21 HGEN SOLD -26.64 % 1.63 % 184.60 % 2020-10-05 $12.14 2020-10-06 $13.40 2020-12-07 $10.00 2020-12-07 $9.83 $16.00 $7.75 19.40 % -42.16 % 5
22 JKI SOLD 16.05 % -0.61 % 33.14 % 2020-10-05 $135.37 2020-10-06 $136.59 2020-12-07 $157.22 2020-12-07 $158.51 $158.51 $130.84 16.05 % -4.21 % 5
23 LOAN SOLD 4.69 % 0.39 % 140.34 % 2020-10-05 $4.80 2020-10-06 $4.90 2020-12-07 $5.14 2020-12-07 $5.13 $5.14 $4.11 4.90 % -16.12 % 5
24 RGLD SOLD -9.73 % 2.18 % 105.97 % 2020-10-05 $120.40 2020-10-06 $121.86 2020-12-07 $112.67 2020-12-07 $110.00 $126.64 $106.18 3.92 % -12.87 % 5
25 SMED SOLD 26.29 % -0.37 % 85.87 % 2020-10-05 $6.35 2020-10-06 $6.39 2020-12-07 $8.10 2020-12-07 $8.07 $8.74 $5.45 36.78 % -14.71 % 5
26 SQLV SOLD 18.42 % 3.32 % 98.04 % 2020-10-05 $23.89 2020-10-06 $24.43 2020-12-09 $28.98 2020-12-09 $28.93 $28.93 $23.15 18.42 % -5.24 % 5
27 UTHR SOLD 26.04 % -2.61 % 82.45 % 2020-10-05 $105.69 2020-10-06 $105.87 2020-12-07 $129.98 2020-12-07 $133.44 $144.26 $102.25 36.26 % -3.42 % 5
28 VYNE SOLD -7.65 % -0.59 % 129.30 % 2020-10-05 $1.79 2020-10-06 $1.83 2020-12-07 $1.69 2020-12-07 $1.69 $2.03 $1.58 10.93 % -13.66 % 5

Average Return: 16.23 %

Average High Return: 29.81 %

Average Low Return: -10.47 %

SNP 500 Return: 8.31 %

This Strategy vs SNP 500 Return: 7.92 %

By: StockDomo.com
File created on Fri Jan 29 19:33:04 MST 2021