StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210330
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWP SOLD 9.50 % 0.15 % 125.38 % 2021-03-30 $5.93 2021-03-31 $6.00 2021-06-01 $6.58 2021-06-01 $6.57 $6.59 $5.91 9.83 % -1.50 % 1
2 BSL SOLD 6.19 % -0.24 % 65.37 % 2021-03-30 $15.40 2021-03-31 $15.50 2021-06-01 $16.40 2021-06-01 $16.46 $16.93 $15.40 9.23 % -0.65 % 1
3 BW SOLD -7.07 % 3.13 % 102.41 % 2021-03-30 $9.15 2021-03-31 $9.34 2021-06-01 $8.89 2021-06-01 $8.68 $9.90 $6.53 6.00 % -30.09 % 1
4 BXG HOLD -17.52 % -2.51 % 123.88 % 2021-03-30 $11.12 2021-03-31 $11.30 2021-05-05 $9.32 $11.30 $8.95 0.00% -20.80 % 1
5 BXMX SOLD 6.32 % 0.07 % 89.70 % 2021-03-30 $13.41 2021-03-31 $13.44 2021-06-01 $14.30 2021-06-01 $14.29 $14.29 $13.43 6.32 % -0.07 % 1
6 DXC SOLD 20.77 % 0.50 % 61.21 % 2021-03-30 $31.14 2021-03-31 $31.35 2021-06-01 $38.11 2021-06-01 $37.86 $38.94 $30.56 24.21 % -2.52 % 1
7 FBHS SOLD 8.69 % 1.17 % 101.78 % 2021-03-30 $96.00 2021-03-31 $96.08 2021-06-01 $104.37 2021-06-01 $104.43 $114.00 $95.80 18.65 % -0.29 % 1
8 HGLB SOLD 18.94 % 0.88 % 210.58 % 2021-03-30 $7.73 2021-03-31 $7.71 2021-06-01 $9.12 2021-06-01 $9.17 $9.17 $7.60 18.94 % -1.43 % 1
9 HPF SOLD 0.92 % 0.72 % 169.24 % 2021-03-30 $20.44 2021-03-31 $20.75 2021-06-01 $21.04 2021-06-01 $20.94 $21.53 $20.24 3.76 % -2.46 % 1
10 HRB SOLD 14.90 % -0.85 % 52.90 % 2021-03-30 $21.79 2021-03-31 $21.75 2021-06-01 $24.61 2021-06-01 $24.99 $25.96 $21.56 19.36 % -0.87 % 1
11 JDD SOLD 12.22 % -0.47 % 94.83 % 2021-03-30 $9.45 2021-03-31 $9.49 2021-06-01 $10.57 2021-06-01 $10.65 $10.65 $9.30 12.22 % -2.00 % 1
12 JW-B SOLD 15.66 % 1.91 % 68.21 % 2021-03-30 $54.95 2021-03-31 $55.44 2021-06-01 $64.12 2021-06-01 $64.12 $65.63 $53.25 18.38 % -3.95 % 1
13 KNX SOLD -1.74 % 1.38 % 87.09 % 2021-03-30 $49.07 2021-03-31 $48.85 2021-06-01 $48.39 2021-06-01 $48.00 $50.96 $45.77 4.32 % -6.31 % 1
14 MFGP SOLD -3.25 % 0.82 % 46.99 % 2021-03-30 $8.02 2021-03-31 $7.70 2021-06-01 $7.38 2021-06-01 $7.45 $7.91 $6.47 2.73 % -15.97 % 1
15 NL SOLD -7.50 % 2.76 % 113.25 % 2021-03-30 $7.72 2021-03-31 $7.87 2021-06-01 $7.44 2021-06-01 $7.28 $8.50 $6.75 8.01 % -14.23 % 1
16 PTY SOLD 10.19 % 0.96 % 118.35 % 2021-03-30 $18.15 2021-03-31 $18.15 2021-06-01 $20.06 2021-06-01 $20.00 $20.00 $17.87 10.19 % -1.54 % 1
17 SGU SOLD -1.49 % 3.83 % 78.97 % 2021-03-30 $10.60 2021-03-31 $10.72 2021-06-01 $10.85 2021-06-01 $10.56 $12.03 $10.10 12.22 % -5.78 % 1
18 SJIV SOLD 13.39 % 0.93 % 908.46 % 2021-03-30 $50.40 2021-03-31 $50.56 2021-06-01 $57.82 2021-06-01 $57.33 $57.33 $49.61 13.39 % -1.88 % 1
19 VAR HOLD 0.24 % -0.02 % 69.74 % 2021-03-30 $176.93 2021-03-31 $176.64 2021-04-14 $177.07 $177.38 $176.46 0.42 % -0.10 % 1
20 VZIO SOLD -12.30 % -0.32 % 79.46 % 2021-03-30 $24.72 2021-03-31 $25.21 2021-06-01 $21.77 2021-06-01 $22.11 $28.80 $20.50 14.24 % -18.68 % 1
21 X SOLD 0.34 % 2.85 % 72.28 % 2021-03-30 $25.63 2021-03-31 $26.31 2021-06-01 $26.67 2021-06-01 $26.40 $29.97 $20.66 13.91 % -21.47 % 1
22 BPYPO SOLD 5.02 % -0.79 % 83.84 % 2021-03-30 $25.27 2021-03-31 $25.28 2021-06-01 $26.34 2021-06-01 $26.55 $26.55 $24.78 5.02 % -1.98 % 1
23 CENT SOLD -11.83 % -0.16 % 106.88 % 2021-03-30 $58.73 2021-03-31 $62.73 2021-06-01 $54.84 2021-06-01 $55.31 $62.91 $54.00 0.29 % -13.92 % 1
24 CENTA SOLD -4.28 % 0.20 % 151.84 % 2021-03-30 $52.57 2021-03-31 $53.10 2021-06-01 $50.55 2021-06-01 $50.83 $55.82 $49.07 5.12 % -7.59 % 1
25 CLRM SOLD -0.51 % -0.21 % 2152.17 % 2021-03-30 $9.78 2021-03-31 $9.80 2021-06-01 $9.67 2021-06-01 $9.75 $9.99 $9.65 1.94 % -1.53 % 1
26 HOVNP SOLD -0.74 % 4.62 % 251.93 % 2021-03-30 $20.22 2021-03-31 $20.15 2021-06-01 $20.40 2021-06-01 $20.00 $20.86 $16.88 3.52 % -16.23 % 1
27 KINS SOLD -8.67 % -0.25 % 100.95 % 2021-03-30 $8.70 2021-03-31 $8.77 2021-06-01 $8.01 2021-06-01 $8.01 $8.98 $7.56 2.39 % -13.80 % 1
28 LNTH SOLD 12.31 % 1.40 % 76.72 % 2021-03-30 $21.66 2021-03-31 $21.69 2021-06-01 $24.59 2021-06-01 $24.36 $24.44 $19.30 12.68 % -11.02 % 1
29 MCADR SOLD 127.53 % 0.00% 146.07 % 2021-03-30 $0.40 2021-03-31 $0.40 2021-06-01 $0.92 2021-06-01 $0.91 $1.05 $0.37 162.50 % -7.50 % 1
30 NOTV SOLD 27.64 % 6.15 % 76.20 % 2021-03-30 $19.49 2021-03-31 $19.50 2021-06-01 $26.41 2021-06-01 $24.89 $30.43 $17.40 56.05 % -10.77 % 1
31 NYMTN SOLD 1.01 % 0.04 % 60.42 % 2021-03-30 $25.19 2021-03-31 $24.75 2021-06-01 $25.00 2021-06-01 $25.00 $25.00 $24.33 1.01 % -1.70 % 1
32 ODFL SOLD 11.67 % 0.90 % 73.43 % 2021-03-30 $240.61 2021-03-31 $240.55 2021-06-01 $267.85 2021-06-01 $268.62 $276.09 $237.82 14.77 % -1.13 % 1
33 RBNC SOLD -0.20 % 0.84 % 136.70 % 2021-03-30 $30.41 2021-03-31 $30.01 2021-06-01 $29.90 2021-06-01 $29.95 $30.68 $26.74 2.23 % -10.90 % 1
34 RCKY SOLD 9.79 % 0.45 % 91.76 % 2021-03-30 $53.71 2021-03-31 $53.73 2021-06-01 $58.58 2021-06-01 $58.99 $69.00 $50.52 28.42 % -5.97 % 1
35 RNEM SOLD 4.91 % 0.99 % 66.67 % 2021-03-30 $49.56 2021-03-31 $49.51 2021-06-01 $51.90 2021-06-01 $51.94 $51.94 $48.92 4.91 % -1.19 % 1
36 TGLS SOLD 83.58 % 6.78 % 117.67 % 2021-03-30 $11.97 2021-03-31 $12.18 2021-06-01 $23.48 2021-06-01 $22.36 $22.36 $11.17 83.58 % -8.29 % 1
37 USCR SOLD -21.46 % 0.75 % 104.99 % 2021-03-30 $71.95 2021-03-31 $74.00 2021-06-01 $57.42 2021-06-01 $58.12 $78.99 $51.00 6.74 % -31.08 % 1
38 VTSI SOLD -4.22 % 0.71 % 25.82 % 2021-03-30 $7.97 2021-03-31 $5.92 2021-06-01 $5.70 2021-06-01 $5.67 $6.35 $4.57 7.26 % -22.80 % 1

Average Return: 8.39 %

Average High Return: 16.44 %

Average Low Return: -8.42 %

SNP 500 Return: 5.92 %

This Strategy vs SNP 500 Return: 2.48 %

By: StockDomo.com
File created on Fri Jul 23 19:31:01 MDT 2021