StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210513
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALL SOLD -2.30 % -1.70 % 79.19 % 2021-05-13 $137.52 2021-05-14 $137.74 2021-07-13 $132.28 2021-07-13 $134.57 $140.00 $123.82 1.64 % -10.11 % 1
2 BHLB SOLD 3.71 % -1.09 % 115.96 % 2021-05-13 $26.52 2021-05-14 $26.65 2021-07-13 $27.30 2021-07-13 $27.64 $28.89 $25.80 8.41 % -3.19 % 1
3 BKT SOLD 2.08 % 0.31 % 87.92 % 2021-05-13 $6.28 2021-05-14 $6.25 2021-07-13 $6.39 2021-07-13 $6.38 $6.48 $6.16 3.68 % -1.44 % 1
4 CCEP SOLD 3.66 % 0.40 % 53.61 % 2021-05-13 $58.56 2021-05-14 $59.50 2021-07-13 $62.01 2021-07-13 $61.68 $63.04 $58.25 5.95 % -2.10 % 1
5 DAVA SOLD 26.38 % 0.35 % 49.39 % 2021-05-13 $93.16 2021-05-14 $94.07 2021-07-13 $118.97 2021-07-13 $118.89 $120.27 $88.12 27.85 % -6.33 % 1
6 ECCW SOLD 1.16 % -0.27 % 9.52 % 2021-05-13 $25.88 2021-05-14 $25.76 2021-07-13 $25.98 2021-07-13 $26.06 $26.14 $25.55 1.48 % -0.82 % 1
7 FDP SOLD -8.44 % -1.67 % 123.63 % 2021-05-13 $35.38 2021-05-14 $35.41 2021-07-13 $31.88 2021-07-13 $32.42 $36.57 $31.16 3.28 % -12.00 % 1
8 GBL SOLD 5.00 % -1.96 % 46.38 % 2021-05-13 $24.99 2021-05-14 $25.01 2021-07-13 $25.56 2021-07-13 $26.26 $29.94 $23.47 19.71 % -6.16 % 1
9 IGT SOLD 2.80 % -2.66 % 83.09 % 2021-05-13 $22.10 2021-05-14 $22.47 2021-07-13 $22.70 2021-07-13 $23.10 $26.43 $21.10 17.62 % -6.10 % 1
10 KRP SOLD -5.43 % -0.95 % 192.57 % 2021-05-13 $13.06 2021-05-14 $13.27 2021-07-13 $12.45 2021-07-13 $12.55 $13.34 $12.37 0.53 % -6.78 % 1
11 KSU SOLD -13.77 % -0.70 % 53.42 % 2021-05-13 $313.45 2021-05-14 $314.05 2021-07-13 $268.51 2021-07-13 $270.79 $314.40 $260.54 0.11 % -17.04 % 1
12 NVO SOLD 9.32 % 0.07 % 56.84 % 2021-05-13 $78.89 2021-05-14 $79.00 2021-07-13 $86.66 2021-07-13 $86.36 $87.22 $78.71 10.41 % -0.37 % 1
13 AMRK SOLD -1.96 % -2.11 % 94.45 % 2021-05-13 $45.42 2021-05-14 $46.51 2021-07-13 $45.46 2021-07-13 $45.60 $57.63 $44.50 23.91 % -4.32 % 1
14 AMTB SOLD -5.90 % -0.76 % 82.76 % 2021-05-13 $21.65 2021-05-14 $22.38 2021-07-13 $20.96 2021-07-13 $21.06 $24.40 $20.01 9.03 % -10.59 % 1
15 BOCH SOLD -2.06 % -2.90 % 27.18 % 2021-05-13 $14.00 2021-05-14 $14.05 2021-07-13 $13.40 2021-07-13 $13.76 $15.38 $13.20 9.47 % -6.05 % 1
16 COKE SOLD 22.45 % -0.09 % 72.94 % 2021-05-13 $327.76 2021-05-14 $330.00 2021-07-13 $403.20 2021-07-13 $404.07 $460.00 $323.64 39.39 % -1.93 % 1
17 CSTR SOLD -1.12 % -1.81 % 91.40 % 2021-05-13 $20.43 2021-05-14 $20.54 2021-07-13 $20.05 2021-07-13 $20.31 $23.00 $19.32 11.98 % -5.94 % 1
18 FLIC SOLD -10.66 % -0.91 % 54.95 % 2021-05-13 $23.37 2021-05-14 $23.54 2021-07-13 $20.80 2021-07-13 $21.03 $23.98 $20.12 1.87 % -14.53 % 1
19 FOREW SOLD 55.91 % 2.74 % 91.29 % 2021-05-13 $0.95 2021-05-14 $0.93 2021-07-13 $1.50 2021-07-13 $1.45 $1.55 $0.81 66.67 % -12.90 % 1
20 FUSB SOLD 1.45 % -1.68 % 86.07 % 2021-05-13 $10.52 2021-05-14 $10.36 2021-07-13 $10.51 2021-07-13 $10.51 $12.50 $10.00 20.66 % -3.47 % 1
21 HLIO SOLD 2.03 % -1.84 % 112.26 % 2021-05-13 $77.58 2021-05-14 $77.99 2021-07-13 $78.03 2021-07-13 $79.57 $79.57 $69.73 2.03 % -10.59 % 1
22 MOXC SOLD 206.17 % 0.27 % 86.47 % 2021-05-13 $9.52 2021-05-14 $9.08 2021-07-13 $29.27 2021-07-13 $27.80 $31.38 $8.82 245.59 % -2.86 % 1
23 NEWT SOLD 16.17 % -1.35 % 99.74 % 2021-05-13 $30.88 2021-05-14 $31.11 2021-07-13 $35.78 2021-07-13 $36.14 $38.78 $29.70 24.65 % -4.53 % 1
24 NLOK SOLD 7.26 % -0.37 % 71.01 % 2021-05-13 $25.37 2021-05-14 $25.48 2021-07-13 $27.20 2021-07-13 $27.33 $28.92 $25.12 13.50 % -1.41 % 1
25 OXLCL SOLD 1.75 % 0.50 % 553.88 % 2021-05-13 $25.72 2021-05-14 $25.66 2021-07-13 $26.18 2021-07-13 $26.11 $26.45 $25.32 3.08 % -1.33 % 1
26 PLXS SOLD -8.13 % -1.27 % 101.48 % 2021-05-13 $96.55 2021-05-14 $97.07 2021-07-13 $88.40 2021-07-13 $89.18 $101.17 $86.06 4.22 % -11.34 % 1
27 PRFT SOLD 21.89 % -0.40 % 50.38 % 2021-05-13 $69.76 2021-05-14 $68.62 2021-07-13 $83.21 2021-07-13 $83.64 $83.97 $68.62 22.37 % 0.00% 1
28 TFSL SOLD -9.23 % -1.29 % 105.78 % 2021-05-13 $22.03 2021-05-14 $22.21 2021-07-13 $19.85 2021-07-13 $20.16 $22.54 $19.27 1.49 % -13.24 % 1
29 TURN SOLD -1.58 % -0.62 % 70.95 % 2021-05-13 $8.12 2021-05-14 $8.21 2021-07-13 $8.03 2021-07-13 $8.08 $8.24 $7.85 0.37 % -4.38 % 1
30 TWIN SOLD 14.12 % -2.37 % 53.49 % 2021-05-13 $13.09 2021-05-14 $13.10 2021-07-13 $14.39 2021-07-13 $14.95 $15.46 $11.81 18.02 % -9.85 % 1
31 VACC SOLD -4.76 % 5.27 % 78.92 % 2021-05-13 $15.75 2021-05-14 $16.19 2021-07-13 $16.39 2021-07-13 $15.42 $17.99 $13.62 11.12 % -15.87 % 1
32 XPEL SOLD 19.76 % -1.05 % 97.90 % 2021-05-13 $74.15 2021-05-14 $75.00 2021-07-13 $89.85 2021-07-13 $89.82 $94.21 $72.36 25.61 % -3.52 % 1

Average Return: 10.87 %

Average High Return: 20.49 %

Average Low Return: -6.60 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: 5.06 %

By: StockDomo.com
File created on Wed Sep 8 19:30:56 MDT 2021