StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGTI SOLD -11.96 % -0.11 % 89.07 % 2021-05-26 $21.08 2021-05-27 $21.41 2021-07-26 $18.72 2021-07-26 $18.85 $26.36 $18.20 23.12 % -14.99 % 1
2 AIRC SOLD 10.75 % -0.56 % 94.45 % 2021-05-26 $47.01 2021-05-27 $46.88 2021-07-26 $51.76 2021-07-26 $51.92 $52.15 $45.84 11.24 % -2.22 % 1
3 AZUL SOLD -13.18 % 3.42 % 38.74 % 2021-05-26 $26.46 2021-05-27 $26.32 2021-07-26 $23.57 2021-07-26 $22.85 $29.45 $21.94 11.89 % -16.64 % 1
4 BBW SOLD 9.88 % 2.90 % 47.52 % 2021-05-26 $14.07 2021-05-27 $14.07 2021-07-26 $15.96 2021-07-26 $15.46 $21.00 $13.77 49.25 % -2.13 % 1
5 DKS SOLD 4.14 % -0.38 % 112.90 % 2021-05-26 $98.40 2021-05-27 $99.98 2021-07-26 $104.01 2021-07-26 $104.12 $104.69 $89.21 4.71 % -10.77 % 1
6 ELY SOLD -12.76 % 2.41 % 114.69 % 2021-05-26 $37.18 2021-05-27 $37.00 2021-07-26 $32.75 2021-07-26 $32.28 $37.75 $29.00 2.03 % -21.62 % 1
7 EOD SOLD 2.28 % -0.86 % 108.25 % 2021-05-26 $5.67 2021-05-27 $5.69 2021-07-26 $5.78 2021-07-26 $5.82 $6.02 $5.66 5.80 % -0.53 % 1
8 F SOLD -3.34 % 1.52 % 82.80 % 2021-05-26 $13.90 2021-05-27 $14.38 2021-07-26 $14.03 2021-07-26 $13.90 $16.45 $12.79 14.39 % -11.06 % 1
9 GAB SOLD -10.93 % 0.00% 74.35 % 2021-05-26 $7.54 2021-05-27 $7.50 2021-07-26 $6.66 2021-07-26 $6.68 $7.57 $6.51 0.93 % -13.20 % 1
10 HESM SOLD -8.82 % 1.58 % 85.72 % 2021-05-26 $25.47 2021-05-27 $25.61 2021-07-26 $23.81 2021-07-26 $23.35 $27.62 $22.33 7.85 % -12.81 % 1
11 HTY SOLD 0.00% 0.30 % 53.42 % 2021-05-26 $6.67 2021-05-27 $6.63 2021-07-26 $6.64 2021-07-26 $6.63 $7.04 $6.52 6.18 % -1.66 % 1
12 ICL SOLD -1.67 % 5.65 % 179.22 % 2021-05-26 $7.09 2021-05-27 $7.17 2021-07-26 $7.11 2021-07-26 $7.05 $7.56 $6.43 5.44 % -10.32 % 1
13 JRS SOLD 2.81 % -0.18 % 56.46 % 2021-05-26 $11.00 2021-05-27 $11.03 2021-07-26 $11.30 2021-07-26 $11.34 $11.62 $10.59 5.35 % -3.99 % 1
14 KT SOLD -2.49 % -2.89 % 91.00 % 2021-05-26 $14.74 2021-05-27 $14.87 2021-07-26 $14.47 2021-07-26 $14.50 $15.35 $13.83 3.23 % -6.99 % 1
15 KYN SOLD -8.21 % 2.29 % 90.87 % 2021-05-26 $8.60 2021-05-27 $8.53 2021-07-26 $8.03 2021-07-26 $7.83 $9.30 $7.48 9.03 % -12.31 % 1
16 MUC SOLD 2.15 % 0.25 % 70.56 % 2021-05-26 $15.82 2021-05-27 $15.81 2021-07-26 $16.19 2021-07-26 $16.15 $16.39 $15.72 3.67 % -0.57 % 1
17 OLO SOLD 15.33 % -6.51 % 96.05 % 2021-05-26 $34.00 2021-05-27 $34.51 2021-07-26 $37.21 2021-07-26 $39.80 $44.89 $30.64 30.08 % -11.21 % 1
18 OMI SOLD 5.87 % 1.24 % 68.67 % 2021-05-26 $44.12 2021-05-27 $44.50 2021-07-26 $47.32 2021-07-26 $47.11 $49.16 $40.49 10.47 % -9.01 % 1
19 PAY SOLD 4.12 % -0.71 % 63.05 % 2021-05-26 $28.61 2021-05-27 $28.15 2021-07-26 $29.29 2021-07-26 $29.31 $39.23 $26.76 39.36 % -4.94 % 1
20 RNP SOLD 0.84 % -1.48 % 86.73 % 2021-05-26 $26.21 2021-05-27 $26.18 2021-07-26 $26.02 2021-07-26 $26.40 $27.54 $25.76 5.19 % -1.60 % 1
21 SKY SOLD 2.02 % -0.68 % 110.53 % 2021-05-26 $52.04 2021-05-27 $53.42 2021-07-26 $53.70 2021-07-26 $54.50 $57.07 $48.11 6.83 % -9.94 % 1
22 VSTO SOLD -4.97 % 0.31 % 149.61 % 2021-05-26 $39.96 2021-05-27 $41.25 2021-07-26 $39.42 2021-07-26 $39.20 $47.62 $37.77 15.44 % -8.44 % 1
23 WIA SOLD 0.14 % 0.64 % 28.29 % 2021-05-26 $14.07 2021-05-27 $14.08 2021-07-26 $14.17 2021-07-26 $14.10 $14.24 $13.65 1.14 % -3.05 % 1
24 WIW SOLD 2.47 % 0.83 % 120.88 % 2021-05-26 $13.00 2021-05-27 $12.98 2021-07-26 $13.39 2021-07-26 $13.30 $13.35 $12.79 2.85 % -1.46 % 1
25 ASRT SOLD -28.16 % -4.00 % 77.73 % 2021-05-26 $1.85 2021-05-27 $1.74 2021-07-26 $1.20 2021-07-26 $1.25 $2.08 $1.19 19.54 % -31.61 % 1
26 ATCOL SOLD 1.22 % 0.00% 81.50 % 2021-05-26 $26.65 2021-05-27 $26.32 2021-07-26 $26.66 2021-07-26 $26.64 $26.72 $26.15 1.52 % -0.65 % 1
27 ATVCW SOLD 4.01 % -2.26 % 5.78 % 2021-05-26 $1.18 2021-05-27 $1.25 2021-07-26 $1.30 2021-07-26 $1.30 $1.76 $0.88 40.80 % -29.60 % 1
28 BPYPP SOLD -0.85 % -0.23 % 94.21 % 2021-05-26 $26.04 2021-05-27 $26.01 2021-07-26 $25.80 2021-07-26 $25.79 $26.31 $25.50 1.15 % -1.96 % 1
29 BYTS SOLD -1.58 % 0.52 % 594.65 % 2021-05-26 $9.96 2021-06-01 $9.80 2021-08-02 $9.68 2021-08-02 $9.64 $9.80 $9.60 0.00% -2.04 % 1
30 COKE SOLD 6.09 % -0.38 % 74.97 % 2021-05-26 $391.94 2021-05-27 $393.49 2021-07-26 $415.89 2021-07-26 $417.44 $460.00 $380.00 16.90 % -3.43 % 1
31 CRMT SOLD -10.83 % 0.43 % 50.63 % 2021-05-26 $174.52 2021-05-27 $175.42 2021-07-26 $155.45 2021-07-26 $156.42 $177.45 $131.63 1.16 % -24.96 % 1
32 DCRC SOLD 1.95 % -0.10 % 39.96 % 2021-05-26 $9.79 2021-05-28 $9.76 2021-07-27 $9.96 2021-07-27 $9.95 $13.70 $9.68 40.37 % -0.82 % 1
33 EMKR SOLD -12.55 % 0.00% 63.87 % 2021-05-26 $9.84 2021-05-27 $9.88 2021-07-26 $8.60 2021-07-26 $8.64 $10.87 $7.81 10.02 % -20.95 % 1
34 FOREW SOLD 28.83 % 0.00% 5.50 % 2021-05-26 $1.09 2021-05-27 $1.11 2021-07-26 $1.43 2021-07-26 $1.43 $1.55 $1.01 39.64 % -9.01 % 1
35 GFNSZ HOLD 0.71 % -0.18 % 15.36 % 2021-05-26 $28.65 2021-05-27 $28.26 2021-06-23 $28.46 $28.95 $28.26 2.44 % 0.00% 1
36 GGPIW SOLD 107.34 % 4.37 % 31.36 % 2021-05-26 $1.09 2021-05-27 $1.09 2021-07-26 $2.39 2021-07-26 $2.26 $3.30 $0.95 202.75 % -12.84 % 1
37 HDSN SOLD 29.56 % 8.17 % 755.53 % 2021-05-26 $2.70 2021-05-27 $2.74 2021-07-26 $3.84 2021-07-26 $3.55 $3.73 $2.62 36.13 % -4.38 % 1
38 HIBB SOLD 7.62 % 0.57 % 62.17 % 2021-05-26 $84.63 2021-05-27 $85.21 2021-07-26 $92.00 2021-07-26 $91.70 $98.35 $70.59 15.42 % -17.16 % 1
39 IDCC SOLD -18.83 % 1.11 % 85.44 % 2021-05-26 $77.44 2021-05-27 $79.12 2021-07-26 $64.92 2021-07-26 $64.22 $85.75 $63.34 8.38 % -19.94 % 1
40 INTU SOLD 21.08 % 0.17 % 66.64 % 2021-05-26 $442.81 2021-05-27 $436.21 2021-07-26 $529.31 2021-07-26 $528.15 $532.33 $427.42 22.04 % -2.02 % 1
41 LOVE SOLD -26.35 % 0.26 % 101.49 % 2021-05-26 $83.26 2021-05-27 $83.95 2021-07-26 $61.79 2021-07-26 $61.83 $95.51 $56.13 13.77 % -33.14 % 1
42 NAVI SOLD 13.95 % 1.23 % 75.10 % 2021-05-26 $17.91 2021-05-27 $17.99 2021-07-26 $20.52 2021-07-26 $20.50 $20.73 $17.93 15.23 % -0.33 % 1
43 NEWT SOLD -0.79 % 2.65 % 226.08 % 2021-05-26 $35.10 2021-05-27 $35.25 2021-07-26 $35.61 2021-07-26 $34.97 $38.78 $32.58 10.01 % -7.57 % 1
44 NGMS SOLD -10.35 % -1.25 % 46.41 % 2021-05-26 $57.56 2021-05-27 $57.66 2021-07-26 $50.71 2021-07-26 $51.69 $73.54 $47.38 27.54 % -17.83 % 1
45 OMP SOLD -14.00 % 5.14 % 71.83 % 2021-05-26 $25.00 2021-05-27 $25.00 2021-07-26 $22.52 2021-07-26 $21.50 $35.70 $19.65 42.80 % -21.40 % 1
46 OXSQG SOLD 1.00 % 0.24 % 25.50 % 2021-05-26 $25.00 2021-05-27 $25.00 2021-07-26 $25.23 2021-07-26 $25.25 $25.45 $24.75 1.80 % -1.00 % 1
47 PDLB SOLD -9.19 % -0.08 % 42.07 % 2021-05-26 $14.40 2021-05-27 $14.42 2021-07-26 $13.10 2021-07-26 $13.10 $14.70 $12.80 1.94 % -11.23 % 1
48 PLXP SOLD 33.96 % -2.06 % 22.74 % 2021-05-26 $14.76 2021-05-27 $14.93 2021-07-26 $19.48 2021-07-26 $20.00 $21.50 $11.40 44.01 % -23.64 % 1
49 VIGI SOLD -0.17 % -0.68 % 145.65 % 2021-05-26 $87.64 2021-05-27 $87.57 2021-07-26 $87.43 2021-07-26 $87.42 $89.60 $86.21 2.32 % -1.55 % 1
50 WRAP SOLD -13.46 % -2.24 % 75.45 % 2021-05-26 $7.69 2021-05-27 $7.80 2021-07-26 $6.55 2021-07-26 $6.75 $9.80 $6.12 25.64 % -21.54 % 1
51 XPEL SOLD 22.05 % -5.98 % 121.15 % 2021-05-26 $82.00 2021-05-27 $84.39 2021-07-26 $95.34 2021-07-26 $103.00 $103.00 $78.53 22.05 % -6.94 % 1

Average Return: 2.29 %

Average High Return: 18.45 %

Average Low Return: -10.18 %

SNP 500 Return: 5.24 %

This Strategy vs SNP 500 Return: -2.96 %

By: StockDomo.com
File created on Tue Sep 21 19:31:14 MDT 2021