StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD -3.08 % -1.28 % 49.07 % 2021-12-06 $132.47 2021-12-07 $134.00 2022-02-07 $128.05 2022-02-07 $129.87 $142.60 $119.00 6.42 % -11.19 % 1
2 ACI SOLD -24.20 % 0.50 % 80.15 % 2021-12-06 $36.81 2021-12-07 $37.19 2022-02-07 $28.24 2022-02-07 $28.19 $37.85 $26.27 1.77 % -29.36 % 1
3 CION SOLD -17.97 % 2.21 % 73.25 % 2021-12-06 $14.79 2021-12-07 $14.75 2022-02-07 $12.47 2022-02-07 $12.10 $15.09 $11.81 2.31 % -19.93 % 1
4 CNP SOLD 0.29 % 0.68 % 58.80 % 2021-12-06 $27.72 2021-12-07 $27.75 2022-02-07 $28.08 2022-02-07 $27.83 $28.52 $26.21 2.77 % -5.55 % 1
5 ED SOLD 6.35 % 0.59 % 58.14 % 2021-12-06 $81.35 2021-12-07 $81.06 2022-02-07 $86.60 2022-02-07 $86.21 $87.67 $80.11 8.15 % -1.17 % 1
6 EIX SOLD -10.26 % 0.65 % 64.16 % 2021-12-06 $68.18 2021-12-07 $68.04 2022-02-07 $61.56 2022-02-07 $61.06 $68.62 $60.36 0.85 % -11.29 % 1
7 EVTC SOLD -14.75 % 1.32 % 52.64 % 2021-12-06 $48.99 2021-12-07 $49.64 2022-02-07 $42.83 2022-02-07 $42.32 $51.06 $40.80 2.86 % -17.81 % 1
8 GCP SOLD 1.01 % -0.09 % 84.12 % 2021-12-06 $31.64 2021-12-07 $31.60 2022-02-07 $31.88 2022-02-07 $31.92 $32.28 $31.42 2.15 % -0.57 % 1
9 IVT SOLD -2.13 % 0.51 % 74.96 % 2021-12-06 $26.06 2021-12-07 $25.87 2022-02-07 $25.48 2022-02-07 $25.32 $28.67 $25.15 10.82 % -2.78 % 1
10 JXN SOLD 4.22 % 2.95 % 106.04 % 2021-12-06 $38.82 2021-12-07 $37.65 2022-02-07 $40.10 2022-02-07 $39.24 $47.76 $35.83 26.85 % -4.83 % 1
11 LEN SOLD -21.29 % 1.92 % 97.19 % 2021-12-06 $114.79 2021-12-07 $115.79 2022-02-07 $92.03 2022-02-07 $91.14 $117.54 $89.10 1.51 % -23.05 % 1
12 LEN-B SOLD -19.48 % 2.24 % 50.29 % 2021-12-06 $93.90 2021-12-07 $95.00 2022-02-07 $77.72 2022-02-07 $76.49 $96.42 $75.14 1.49 % -20.91 % 1
13 NNI SOLD -10.92 % -0.91 % 119.78 % 2021-12-06 $93.84 2021-12-07 $94.33 2022-02-07 $83.67 2022-02-07 $84.03 $99.78 $83.41 5.78 % -11.58 % 1
14 PG SOLD 6.53 % -0.75 % 67.17 % 2021-12-06 $152.15 2021-12-07 $151.95 2022-02-07 $160.32 2022-02-07 $161.87 $165.35 $150.28 8.82 % -1.10 % 1
15 REXR SOLD -1.80 % -0.04 % 93.80 % 2021-12-06 $72.94 2021-12-07 $73.29 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 11.45 % -6.55 % 1
16 SSD SOLD -14.95 % 0.49 % 122.20 % 2021-12-06 $127.51 2021-12-07 $128.00 2022-02-07 $109.50 2022-02-07 $108.87 $141.26 $107.17 10.36 % -16.27 % 1
17 TOL SOLD -22.30 % 1.30 % 84.81 % 2021-12-06 $70.85 2021-12-07 $70.85 2022-02-07 $55.24 2022-02-07 $55.05 $75.61 $53.69 6.72 % -24.22 % 1
18 TPH SOLD -17.97 % 0.13 % 58.55 % 2021-12-06 $27.20 2021-12-07 $27.66 2022-02-07 $22.59 2022-02-07 $22.69 $28.29 $22.55 2.28 % -18.47 % 1
19 AFBI SOLD 0.10 % -1.89 % 5.78 % 2021-12-06 $15.05 2021-12-07 $15.05 2022-02-07 $15.07 2022-02-07 $15.07 $18.00 $14.55 19.60 % -3.32 % 1
20 AHI SOLD -65.93 % -7.22 % 67.47 % 2021-12-06 $6.02 2021-12-07 $5.87 2022-02-07 $1.80 2022-02-07 $2.00 $7.77 $1.77 32.37 % -69.85 % 1
21 CLBK SOLD 5.62 % 0.65 % 58.59 % 2021-12-06 $20.21 2021-12-07 $20.27 2022-02-07 $21.57 2022-02-07 $21.41 $21.82 $19.45 7.65 % -4.05 % 1
22 CMCAU SOLD -1.48 % -0.89 % 2.49 % 2021-12-06 $10.20 2021-12-07 $10.15 2022-02-18 $10.00 2022-02-18 $10.00 $10.18 $9.90 0.30 % -2.46 % 1
23 CPIX SOLD -43.07 % 2.97 % 58.07 % 2021-12-06 $6.94 2021-12-07 $5.92 2022-02-07 $3.47 2022-02-07 $3.37 $6.57 $3.08 10.98 % -47.97 % 1
24 FAST SOLD -12.93 % -2.82 % 91.76 % 2021-12-06 $62.00 2021-12-07 $62.66 2022-02-07 $53.44 2022-02-07 $54.56 $64.75 $54.04 3.34 % -13.76 % 1
25 GRBK SOLD -30.39 % 2.21 % 79.91 % 2021-12-06 $30.54 2021-12-07 $31.26 2022-02-07 $22.22 2022-02-07 $21.76 $32.22 $21.70 3.07 % -30.58 % 1
26 INDT SOLD -1.75 % 0.28 % 29.84 % 2021-12-06 $77.12 2021-12-07 $77.71 2022-02-07 $76.33 2022-02-07 $76.35 $82.94 $72.21 6.73 % -7.08 % 1
27 ISIG SOLD 18.26 % -16.49 % 92.09 % 2021-12-06 $15.05 2021-12-07 $11.01 2022-02-07 $11.70 2022-02-07 $13.02 $35.50 $9.32 222.43 % -15.35 % 1
28 LWLG SOLD -57.78 % 0.29 % 41.05 % 2021-12-06 $15.53 2021-12-07 $15.85 2022-02-07 $6.95 2022-02-07 $6.69 $20.30 $6.16 28.08 % -61.14 % 1
29 OXBRW SOLD 26.09 % 13.46 % 3.12 % 2021-12-06 $0.50 2021-12-07 $0.46 2022-02-07 $0.59 2022-02-07 $0.58 $0.88 $0.37 91.30 % -19.57 % 1
30 PTNR SOLD 16.95 % 2.20 % 17.96 % 2021-12-06 $6.84 2021-12-07 $7.08 2022-02-07 $8.36 2022-02-07 $8.28 $9.27 $6.70 30.93 % -5.37 % 1
31 SOTK SOLD -24.44 % -10.90 % 325.38 % 2021-12-06 $7.36 2021-12-07 $7.61 2022-02-07 $5.15 2022-02-07 $5.75 $9.49 $5.40 24.70 % -29.04 % 1
32 TACO SOLD -0.16 % -0.24 % 32.02 % 2021-12-06 $12.51 2021-12-07 $12.50 2022-02-07 $12.46 2022-02-07 $12.48 $12.56 $12.42 0.48 % -0.64 % 1
33 UAE SOLD -6.14 % 0.06 % 176.29 % 2021-12-06 $17.60 2021-12-07 $17.60 2022-02-07 $16.53 2022-02-07 $16.52 $17.93 $16.05 1.87 % -8.81 % 1

Average Return: -10.29 %

Average High Return: 18.10 %

Average Low Return: -16.53 %

SNP 500 Return: -3.20 %

This Strategy vs SNP 500 Return: -7.10 %

By: StockDomo.com
File created on Fri Apr 1 19:31:44 MDT 2022