StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JWEL SOLD -80.68 % -1.60 % 115.24 % 2021-12-08 $16.84 2021-12-09 $16.82 2022-02-07 $3.08 2022-02-07 $3.25 $25.78 $2.92 53.27 % -82.64 % 1
2 FR SOLD -5.56 % -0.88 % 60.98 % 2021-12-08 $63.81 2021-12-09 $63.68 2022-02-07 $59.75 2022-02-07 $60.14 $66.73 $58.24 4.79 % -8.54 % 1
3 ACC SOLD -6.95 % -1.09 % 72.01 % 2021-12-08 $55.23 2021-12-09 $55.10 2022-02-07 $50.71 2022-02-07 $51.27 $57.83 $49.17 4.95 % -10.76 % 1
4 AWI SOLD -18.60 % 0.62 % 51.53 % 2021-12-08 $117.51 2021-12-09 $116.75 2022-02-07 $95.63 2022-02-07 $95.04 $117.64 $94.00 0.76 % -19.49 % 1
5 CHD SOLD 6.48 % 0.16 % 60.63 % 2021-12-08 $95.00 2021-12-09 $95.26 2022-02-07 $101.14 2022-02-07 $101.43 $104.84 $94.67 10.06 % -0.62 % 1
6 CODI SOLD -19.08 % -1.97 % 56.88 % 2021-12-08 $32.52 2021-12-09 $32.49 2022-02-07 $25.86 2022-02-07 $26.29 $33.31 $24.08 2.52 % -25.88 % 1
7 CSV SOLD -14.07 % 2.83 % 174.94 % 2021-12-08 $57.54 2021-12-09 $57.08 2022-02-07 $50.07 2022-02-07 $49.05 $66.33 $46.80 16.21 % -18.01 % 1
8 ICL SOLD -0.62 % 1.59 % 110.04 % 2021-12-08 $9.64 2021-12-09 $9.63 2022-02-07 $9.61 2022-02-07 $9.57 $11.16 $8.81 15.89 % -8.52 % 1
9 IVT SOLD -6.19 % 0.51 % 74.96 % 2021-12-08 $27.30 2021-12-09 $26.99 2022-02-07 $25.48 2022-02-07 $25.32 $28.67 $25.29 6.22 % -6.30 % 1
10 NFH HOLD 3.46 % 0.25 % 699.86 % 2021-12-08 $11.63 2021-12-09 $11.55 2022-01-26 $11.95 $11.96 $10.78 3.55 % -6.67 % 1
11 NVR SOLD -9.83 % 0.23 % 97.68 % 2021-12-08 $5892.58 2021-12-09 $5890.21 2022-02-07 $5287.32 2022-02-07 $5311.46 $5982.44 $5001.01 1.57 % -15.10 % 1
12 REXR SOLD -4.36 % -0.04 % 93.80 % 2021-12-08 $75.53 2021-12-09 $75.25 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 8.54 % -8.98 % 1
13 RGT SOLD -31.50 % -0.93 % 30.70 % 2021-12-08 $17.11 2021-12-09 $17.11 2022-02-07 $11.67 2022-02-07 $11.72 $17.62 $11.31 2.98 % -33.90 % 1
14 SPLP SOLD -15.84 % 0.83 % 71.13 % 2021-12-08 $39.36 2021-12-09 $40.22 2022-02-07 $34.20 2022-02-07 $33.85 $43.99 $32.01 9.37 % -20.41 % 1
15 TREX SOLD -36.43 % -0.71 % 55.06 % 2021-12-08 $140.49 2021-12-09 $140.00 2022-02-07 $88.67 2022-02-07 $89.00 $140.77 $83.59 0.55 % -40.29 % 1
16 UNFI SOLD -31.41 % 1.35 % 45.51 % 2021-12-08 $55.61 2021-12-09 $55.93 2022-02-07 $38.98 2022-02-07 $38.36 $56.50 $35.10 1.02 % -37.24 % 1
17 AAPL SOLD -1.17 % -0.42 % 67.36 % 2021-12-08 $175.08 2021-12-09 $174.91 2022-02-07 $171.66 2022-02-07 $172.86 $182.94 $154.70 4.59 % -11.55 % 1
18 EMBK SOLD -53.75 % -0.47 % 75.49 % 2021-12-08 $9.50 2021-12-09 $9.47 2022-02-07 $4.28 2022-02-07 $4.38 $10.49 $3.01 10.77 % -68.22 % 1
19 FRG SOLD -7.78 % 0.45 % 59.55 % 2021-12-08 $54.18 2021-12-09 $53.99 2022-02-07 $49.47 2022-02-07 $49.79 $55.10 $44.53 2.06 % -17.52 % 1
20 ISIG SOLD -24.35 % -16.49 % 92.09 % 2021-12-08 $19.11 2021-12-09 $17.21 2022-02-07 $11.70 2022-02-07 $13.02 $35.50 $10.36 106.28 % -39.80 % 1
21 LWLG SOLD -63.77 % 0.29 % 41.05 % 2021-12-08 $18.60 2021-12-09 $18.47 2022-02-07 $6.95 2022-02-07 $6.69 $20.30 $6.16 9.91 % -66.65 % 1
22 OCC SOLD 1.17 % 2.82 % 170.66 % 2021-12-08 $5.07 2021-12-09 $5.15 2022-02-07 $5.46 2022-02-07 $5.21 $6.84 $3.93 32.82 % -23.69 % 1
23 PLAB SOLD 0.22 % -0.23 % 91.07 % 2021-12-08 $17.91 2021-12-09 $17.78 2022-02-07 $17.73 2022-02-07 $17.82 $19.93 $16.17 12.09 % -9.06 % 1
24 PLIN SOLD -57.09 % 2.50 % 135.72 % 2021-12-08 $2.89 2021-12-09 $2.89 2022-02-07 $1.23 2022-02-07 $1.24 $3.12 $0.98 7.96 % -66.09 % 1
25 RMBS SOLD -13.92 % 1.33 % 90.88 % 2021-12-08 $29.27 2021-12-09 $29.10 2022-02-07 $25.16 2022-02-07 $25.05 $29.89 $22.83 2.71 % -21.55 % 1
26 ROIVW SOLD -34.08 % 1.67 % 23.16 % 2021-12-08 $1.99 2021-12-09 $1.79 2022-02-07 $1.22 2022-02-07 $1.18 $2.69 $1.00 50.28 % -44.13 % 1
27 SIMO SOLD -12.51 % 0.63 % 60.73 % 2021-12-08 $90.51 2021-12-09 $89.86 2022-02-07 $78.61 2022-02-07 $78.62 $96.89 $76.17 7.82 % -15.23 % 1

Average Return: -19.93 %

Average High Return: 14.43 %

Average Low Return: -26.92 %

SNP 500 Return: -4.42 %

This Strategy vs SNP 500 Return: -15.52 %

By: StockDomo.com
File created on Fri Apr 1 19:31:46 MDT 2022