StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 12.79 % 0.70 % 119.34 % 2021-12-13 $126.51 2021-12-14 $125.70 2022-02-14 $143.00 2022-02-14 $141.78 $144.42 $125.38 14.89 % -0.25 % 1
2 ARE SOLD -13.16 % -1.09 % 73.39 % 2021-12-13 $214.04 2021-12-14 $214.07 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 5.08 % -14.50 % 1
3 AWR SOLD -13.00 % -0.72 % 78.16 % 2021-12-13 $99.32 2021-12-14 $99.14 2022-02-14 $85.56 2022-02-14 $86.25 $103.77 $85.30 4.67 % -13.96 % 1
4 CWT SOLD -14.47 % -0.51 % 113.85 % 2021-12-13 $69.15 2021-12-14 $68.95 2022-02-14 $58.47 2022-02-14 $58.97 $72.08 $57.98 4.54 % -15.91 % 1
5 DLR SOLD -19.69 % -0.11 % 99.28 % 2021-12-13 $171.42 2021-12-14 $170.00 2022-02-14 $136.14 2022-02-14 $136.53 $178.22 $135.82 4.84 % -20.11 % 1
6 DRE SOLD -11.38 % -1.20 % 91.12 % 2021-12-13 $62.78 2021-12-14 $62.39 2022-02-14 $54.55 2022-02-14 $55.29 $66.22 $54.52 6.14 % -12.61 % 1
7 ED SOLD 0.93 % -1.47 % 87.50 % 2021-12-13 $83.47 2021-12-14 $83.59 2022-02-14 $83.02 2022-02-14 $84.37 $87.67 $80.11 4.88 % -4.16 % 1
8 EGP SOLD -10.76 % -0.64 % 78.54 % 2021-12-13 $217.74 2021-12-14 $217.40 2022-02-14 $191.83 2022-02-14 $194.00 $229.84 $188.37 5.72 % -13.35 % 1
9 FE SOLD 3.69 % -1.97 % 133.01 % 2021-12-13 $40.17 2021-12-14 $40.13 2022-02-14 $40.74 2022-02-14 $41.61 $42.69 $39.56 6.38 % -1.42 % 1
10 FERG SOLD -11.23 % 0.12 % 87.80 % 2021-12-13 $165.65 2021-12-14 $165.25 2022-02-14 $148.08 2022-02-14 $146.69 $183.67 $146.69 11.15 % -11.23 % 1
11 GIS SOLD 3.46 % -0.63 % 88.78 % 2021-12-13 $65.93 2021-12-14 $65.99 2022-02-14 $67.63 2022-02-14 $68.27 $69.95 $63.90 6.00 % -3.17 % 1
12 IDA SOLD -4.44 % -0.90 % 94.79 % 2021-12-13 $110.98 2021-12-14 $110.74 2022-02-14 $104.74 2022-02-14 $105.82 $114.19 $104.65 3.12 % -5.50 % 1
13 KO SOLD 4.81 % 0.65 % 114.48 % 2021-12-13 $57.76 2021-12-14 $57.40 2022-02-14 $60.68 2022-02-14 $60.16 $62.33 $57.00 8.59 % -0.70 % 1
14 NSA SOLD -5.83 % -0.84 % 158.13 % 2021-12-13 $65.12 2021-12-14 $64.67 2022-02-14 $60.41 2022-02-14 $60.90 $70.04 $57.88 8.30 % -10.50 % 1
15 PSA SOLD 0.57 % -0.71 % 99.28 % 2021-12-13 $355.21 2021-12-14 $355.91 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 6.03 % -4.20 % 1
16 SPGI SOLD -18.76 % -1.79 % 163.16 % 2021-12-13 $478.86 2021-12-14 $475.77 2022-02-14 $380.71 2022-02-14 $386.50 $484.21 $386.25 1.77 % -18.82 % 1
17 ARNA SOLD 3.86 % -0.38 % 80.37 % 2021-12-13 $90.08 2021-12-14 $90.50 2022-02-14 $93.45 2022-02-14 $93.99 $94.50 $89.03 4.42 % -1.62 % 1
18 BLU SOLD -10.09 % -0.98 % 27.12 % 2021-12-13 $8.30 2021-12-14 $7.93 2022-02-14 $7.06 2022-02-14 $7.13 $8.67 $4.98 9.33 % -37.20 % 1
19 CDAQW SOLD -44.44 % 0.00% 366.03 % 2021-12-13 $0.90 2021-12-14 $0.90 2022-02-16 $0.50 2022-02-16 $0.50 $0.90 $0.50 0.00% -44.44 % 1
20 CHRW SOLD -14.16 % -0.32 % 45.87 % 2021-12-13 $104.99 2021-12-14 $104.31 2022-02-14 $89.21 2022-02-14 $89.54 $112.15 $86.57 7.52 % -17.01 % 1
21 CSGS SOLD 6.96 % -0.95 % 86.28 % 2021-12-13 $56.69 2021-12-14 $56.93 2022-02-14 $60.18 2022-02-14 $60.89 $61.58 $53.98 8.17 % -5.18 % 1
22 CYXT SOLD 3.71 % -0.09 % 45.29 % 2021-12-13 $11.19 2021-12-14 $10.77 2022-02-14 $11.28 2022-02-14 $11.17 $12.79 $10.30 18.76 % -4.36 % 1
23 ESSC SOLD -43.01 % 0.19 % 29.19 % 2021-12-13 $18.40 2021-12-14 $18.18 2022-02-14 $10.44 2022-02-14 $10.36 $26.27 $10.25 44.50 % -43.62 % 1
24 ESSCU SOLD -44.23 % 2.62 % 90.91 % 2021-12-13 $19.37 2021-12-14 $20.35 2022-02-17 $11.35 2022-02-17 $11.35 $24.75 $10.57 21.62 % -48.06 % 1
25 EXPD SOLD -19.34 % -0.20 % 91.21 % 2021-12-13 $134.29 2021-12-14 $133.60 2022-02-14 $107.01 2022-02-14 $107.76 $137.80 $106.89 3.14 % -19.99 % 1
26 OCCIN SOLD -0.20 % -1.42 % 135.14 % 2021-12-13 $24.85 2021-12-14 $24.90 2022-02-14 $25.05 2022-02-14 $24.85 $25.41 $24.69 2.05 % -0.84 % 1
27 PEP SOLD 0.04 % -1.12 % 118.44 % 2021-12-13 $169.81 2021-12-14 $169.35 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 4.66 % -1.71 % 1
28 RAM SOLD -0.50 % 0.10 % 22.04 % 2021-12-13 $10.02 2021-12-14 $10.04 2022-02-14 $10.02 2022-02-14 $9.99 $10.09 $9.96 0.50 % -0.80 % 1
29 RAMMW SOLD -56.52 % -4.17 % 149.12 % 2021-12-13 $0.99 2021-12-14 $1.15 2022-02-14 $0.46 2022-02-14 $0.50 $1.15 $0.36 0.00% -68.70 % 1
30 TPBAW SOLD -28.57 % 0.00% 20.27 % 2021-12-13 $0.88 2021-12-14 $0.77 2022-02-16 $0.55 2022-02-16 $0.55 $0.89 $0.50 15.58 % -35.06 % 1

Average Return: -11.43 %

Average High Return: 8.08 %

Average Low Return: -15.97 %

SNP 500 Return: -3.62 %

This Strategy vs SNP 500 Return: -7.82 %

By: StockDomo.com
File created on Fri Apr 8 19:31:28 MDT 2022