StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210326
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 1.56 % 0.75 % 90.40 % 2021-03-26 $280.77 2021-03-29 $278.22 2021-05-28 $282.16 2021-05-28 $282.55 $294.50 $276.06 5.85 % -0.78 % 2
2 DDF SOLD 11.96 % 1.24 % 114.73 % 2021-03-26 $10.22 2021-03-29 $10.20 2021-05-28 $11.47 2021-05-28 $11.42 $11.73 $10.20 15.00 % 0.00% 2
3 FBHS SOLD 12.45 % -1.72 % 131.68 % 2021-03-26 $93.99 2021-03-29 $94.00 2021-05-28 $103.16 2021-05-28 $105.70 $114.00 $93.51 21.28 % -0.52 % 2
4 KNX SOLD 0.67 % -0.48 % 85.44 % 2021-03-26 $47.77 2021-03-29 $47.56 2021-05-28 $47.73 2021-05-28 $47.88 $50.96 $45.77 7.15 % -3.76 % 2
5 KT SOLD 21.04 % 2.23 % 136.61 % 2021-03-26 $12.43 2021-03-29 $12.31 2021-05-28 $15.11 2021-05-28 $14.90 $14.92 $12.10 21.20 % -1.71 % 2
6 LIN SOLD 8.02 % -0.06 % 100.42 % 2021-03-26 $281.40 2021-03-29 $280.13 2021-05-28 $300.60 2021-05-28 $302.59 $303.87 $277.17 8.47 % -1.06 % 2
7 MSB SOLD 25.57 % -0.03 % 61.94 % 2021-03-26 $30.18 2021-03-29 $30.00 2021-05-28 $37.22 2021-05-28 $37.67 $39.61 $27.79 32.03 % -7.37 % 2
8 PPG SOLD 16.67 % -0.59 % 79.20 % 2021-03-26 $154.82 2021-03-29 $154.98 2021-05-28 $179.72 2021-05-28 $180.81 $181.35 $146.73 17.02 % -5.32 % 2
9 ROK SOLD -3.40 % 0.24 % 87.91 % 2021-03-26 $273.55 2021-03-29 $273.00 2021-05-28 $263.72 2021-05-28 $263.73 $275.43 $253.37 0.89 % -7.19 % 2
10 SHW SOLD -62.24 % -0.78 % 118.59 % 2021-03-26 $759.02 2021-03-29 $759.00 2021-05-28 $283.53 2021-05-28 $286.61 $768.00 $244.67 1.19 % -67.76 % 2
11 TGT SOLD 13.95 % -0.20 % 49.39 % 2021-03-26 $200.95 2021-03-29 $200.09 2021-05-28 $226.92 2021-05-28 $228.00 $228.84 $196.36 14.37 % -1.86 % 2
12 UNP SOLD 1.11 % 0.37 % 56.90 % 2021-03-26 $222.92 2021-03-29 $222.80 2021-05-28 $224.73 2021-05-28 $225.28 $231.26 $216.06 3.80 % -3.03 % 2
13 CDC SOLD 6.68 % 0.30 % 97.70 % 2021-03-26 $62.64 2021-03-29 $62.16 2021-05-28 $66.10 2021-05-28 $66.31 $67.53 $62.00 8.64 % -0.26 % 2
14 CFO SOLD 6.35 % 0.24 % 40.97 % 2021-03-26 $67.30 2021-03-29 $66.97 2021-05-28 $71.18 2021-05-28 $71.22 $72.29 $66.89 7.94 % -0.12 % 2
15 CLRM SOLD 0.00% -0.21 % 2152.17 % 2021-03-26 $9.66 2021-03-30 $9.75 2021-06-01 $9.67 2021-06-01 $9.75 $9.99 $9.65 2.46 % -1.03 % 2
16 DGRW SOLD 3.80 % 0.24 % 149.23 % 2021-03-26 $57.46 2021-03-29 $57.32 2021-05-28 $59.46 2021-05-28 $59.50 $60.54 $57.04 5.62 % -0.49 % 2
17 FBIOP SOLD 6.17 % -0.23 % 65.87 % 2021-03-26 $24.30 2021-03-29 $24.30 2021-05-28 $25.80 2021-05-28 $25.80 $26.44 $22.63 8.81 % -6.87 % 2
18 FMIVU SOLD -0.15 % -0.10 % 12.65 % 2021-03-26 $10.00 2021-03-29 $9.97 2021-05-28 $9.92 2021-05-28 $9.95 $10.15 $9.89 1.81 % -0.80 % 2
19 FTGC SOLD 10.99 % 0.64 % 65.54 % 2021-03-26 $22.79 2021-03-29 $21.02 2021-05-28 $23.47 2021-05-28 $23.33 $23.65 $20.64 12.51 % -1.81 % 2
20 GAINN SOLD -1.08 % -0.47 % 285.71 % 2021-03-26 $26.10 2021-03-29 $26.02 2021-05-28 $25.60 2021-05-28 $25.74 $26.19 $25.41 0.65 % -2.34 % 2
21 JMPNZ SOLD 1.77 % 0.28 % 92.86 % 2021-03-26 $24.89 2021-03-29 $24.88 2021-05-28 $25.33 2021-05-28 $25.32 $25.68 $24.69 3.22 % -0.76 % 2
22 LBPSW SOLD -33.06 % -7.95 % 41.57 % 2021-03-26 $1.17 2021-03-29 $1.24 2021-05-28 $0.81 2021-05-28 $0.83 $1.52 $0.66 22.58 % -46.77 % 2
23 PFM SOLD 5.39 % 0.14 % 50.87 % 2021-03-26 $34.78 2021-03-29 $34.69 2021-05-28 $36.48 2021-05-28 $36.56 $37.20 $34.54 7.24 % -0.43 % 2
24 SYKE SOLD -8.82 % -0.14 % 95.65 % 2021-03-26 $46.16 2021-03-29 $46.05 2021-05-28 $41.92 2021-05-28 $41.99 $46.68 $40.28 1.37 % -12.53 % 2
25 TXN SOLD 2.81 % 0.36 % 67.95 % 2021-03-26 $188.20 2021-03-29 $184.85 2021-05-28 $189.82 2021-05-28 $190.05 $197.58 $175.00 6.89 % -5.33 % 2

Average Return: 1.93 %

Average High Return: 9.52 %

Average Low Return: -7.20 %

SNP 500 Return: 5.92 %

This Strategy vs SNP 500 Return: -3.99 %

By: StockDomo.com
File created on Wed Jul 21 19:31:37 MDT 2021