Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210406
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADX
|
SOLD
|
3.89 %
|
-0.21 %
|
47.80 %
|
2021-04-06
|
$18.75 |
2021-04-07
|
$18.75 |
2021-06-07
|
$19.42 |
2021-06-07
|
$19.48 |
$19.48 |
$18.55 |
3.89 %
|
-1.07 %
|
2
|
|
2
|
AIW
|
SOLD
|
-0.78 %
|
0.20 %
|
32.13 %
|
2021-04-06
|
$25.60 |
2021-04-08
|
$25.60 |
2021-06-07
|
$25.40 |
2021-06-07
|
$25.40 |
$25.60 |
$25.12 |
0.00%
|
-1.88 %
|
2
|
|
3
|
AJG
|
SOLD
|
11.80 %
|
-0.92 %
|
112.99 %
|
2021-04-06
|
$130.01 |
2021-04-07
|
$129.63 |
2021-06-07
|
$143.54 |
2021-06-07
|
$144.93 |
$154.03 |
$128.69 |
18.82 %
|
-0.73 %
|
2
|
|
4
|
AVTR
|
SOLD
|
0.87 %
|
0.26 %
|
79.72 %
|
2021-04-06
|
$31.18 |
2021-04-07
|
$31.00 |
2021-06-07
|
$31.38 |
2021-06-07
|
$31.27 |
$33.99 |
$29.58 |
9.65 %
|
-4.58 %
|
2
|
|
5
|
BIGZ
|
SOLD
|
-3.67 %
|
0.64 %
|
115.74 %
|
2021-04-06
|
$21.20 |
2021-04-07
|
$21.23 |
2021-06-07
|
$20.58 |
2021-06-07
|
$20.45 |
$23.05 |
$18.61 |
8.57 %
|
-12.34 %
|
2
|
|
6
|
HGLB
|
SOLD
|
16.73 %
|
0.76 %
|
80.78 %
|
2021-04-06
|
$7.84 |
2021-04-07
|
$7.89 |
2021-06-07
|
$9.30 |
2021-06-07
|
$9.21 |
$9.25 |
$7.86 |
17.24 %
|
-0.38 %
|
2
|
|
7
|
ICL
|
SOLD
|
20.00 %
|
0.54 %
|
85.23 %
|
2021-04-06
|
$6.26 |
2021-04-07
|
$6.25 |
2021-06-07
|
$7.48 |
2021-06-07
|
$7.50 |
$7.50 |
$6.16 |
20.00 %
|
-1.44 %
|
2
|
|
8
|
INVH
|
SOLD
|
12.39 %
|
1.46 %
|
131.96 %
|
2021-04-06
|
$32.85 |
2021-04-07
|
$32.92 |
2021-06-07
|
$37.45 |
2021-06-07
|
$37.00 |
$37.00 |
$32.17 |
12.39 %
|
-2.28 %
|
2
|
|
9
|
MDT
|
SOLD
|
2.80 %
|
0.09 %
|
109.48 %
|
2021-04-06
|
$121.15 |
2021-04-07
|
$121.00 |
2021-06-07
|
$123.96 |
2021-06-07
|
$124.39 |
$132.30 |
$119.96 |
9.34 %
|
-0.86 %
|
2
|
|
10
|
MXF
|
SOLD
|
4.74 %
|
2.94 %
|
133.18 %
|
2021-04-06
|
$14.62 |
2021-04-07
|
$14.57 |
2021-06-07
|
$15.75 |
2021-06-07
|
$15.26 |
$15.58 |
$14.41 |
6.93 %
|
-1.10 %
|
2
|
|
11
|
NCR
|
SOLD
|
20.53 %
|
0.76 %
|
76.21 %
|
2021-04-06
|
$39.33 |
2021-04-07
|
$39.30 |
2021-06-07
|
$47.61 |
2021-06-07
|
$47.37 |
$50.00 |
$38.22 |
27.23 %
|
-2.75 %
|
2
|
|
12
|
NFJ
|
SOLD
|
3.38 %
|
0.41 %
|
113.58 %
|
2021-04-06
|
$14.17 |
2021-04-07
|
$14.22 |
2021-06-07
|
$14.76 |
2021-06-07
|
$14.70 |
$14.75 |
$13.92 |
3.73 %
|
-2.11 %
|
2
|
|
13
|
PFN
|
SOLD
|
4.42 %
|
0.28 %
|
103.82 %
|
2021-04-06
|
$10.42 |
2021-04-07
|
$10.40 |
2021-06-07
|
$10.89 |
2021-06-07
|
$10.86 |
$10.90 |
$10.10 |
4.81 %
|
-2.88 %
|
2
|
|
14
|
POST
|
SOLD
|
5.97 %
|
-0.28 %
|
85.42 %
|
2021-04-06
|
$109.17 |
2021-04-07
|
$109.31 |
2021-06-07
|
$115.60 |
2021-06-07
|
$115.84 |
$117.91 |
$106.11 |
7.87 %
|
-2.93 %
|
2
|
|
15
|
PRPC
|
SOLD
|
0.41 %
|
-0.30 %
|
9051.80 %
|
2021-04-06
|
$9.88 |
2021-04-07
|
$9.86 |
2021-06-07
|
$9.86 |
2021-06-07
|
$9.90 |
$10.10 |
$9.79 |
2.43 %
|
-0.71 %
|
2
|
|
16
|
PTY
|
SOLD
|
8.37 %
|
0.40 %
|
126.01 %
|
2021-04-06
|
$18.59 |
2021-04-07
|
$18.64 |
2021-06-07
|
$20.26 |
2021-06-07
|
$20.20 |
$20.30 |
$17.87 |
8.91 %
|
-4.13 %
|
2
|
|
17
|
SPB
|
SOLD
|
-3.17 %
|
-0.32 %
|
51.51 %
|
2021-04-06
|
$89.24 |
2021-04-07
|
$89.06 |
2021-06-07
|
$85.96 |
2021-06-07
|
$86.24 |
$97.27 |
$85.52 |
9.22 %
|
-3.97 %
|
2
|
|
18
|
TTC
|
SOLD
|
-0.97 %
|
-0.34 %
|
128.32 %
|
2021-04-06
|
$106.10 |
2021-04-07
|
$106.33 |
2021-06-07
|
$104.90 |
2021-06-07
|
$105.30 |
$118.13 |
$104.31 |
11.10 %
|
-1.90 %
|
2
|
|
19
|
TY
|
SOLD
|
4.92 %
|
0.64 %
|
213.45 %
|
2021-04-06
|
$33.01 |
2021-04-07
|
$32.93 |
2021-06-07
|
$34.67 |
2021-06-07
|
$34.55 |
$34.56 |
$32.81 |
4.95 %
|
-0.36 %
|
2
|
|
20
|
VSH
|
SOLD
|
-5.81 %
|
-1.96 %
|
82.79 %
|
2021-04-06
|
$25.70 |
2021-04-07
|
$25.65 |
2021-06-07
|
$23.46 |
2021-06-07
|
$24.16 |
$26.38 |
$22.43 |
2.85 %
|
-12.55 %
|
2
|
|
21
|
WAT
|
SOLD
|
6.70 %
|
-0.17 %
|
50.87 %
|
2021-04-06
|
$302.23 |
2021-04-07
|
$299.80 |
2021-06-07
|
$318.71 |
2021-06-07
|
$319.90 |
$326.85 |
$294.17 |
9.02 %
|
-1.88 %
|
2
|
|
22
|
YUM
|
SOLD
|
4.50 %
|
-0.38 %
|
62.98 %
|
2021-04-06
|
$114.08 |
2021-04-07
|
$113.76 |
2021-06-07
|
$118.32 |
2021-06-07
|
$118.88 |
$122.72 |
$113.40 |
7.88 %
|
-0.32 %
|
2
|
|
23
|
ASET
|
SOLD
|
7.06 %
|
0.06 %
|
11.98 %
|
2021-04-06
|
$32.12 |
2021-04-07
|
$32.13 |
2021-06-07
|
$34.41 |
2021-06-07
|
$34.40 |
$34.45 |
$32.03 |
7.22 %
|
-0.31 %
|
2
|
|
24
|
CFV
|
SOLD
|
0.41 %
|
-0.21 %
|
10.60 %
|
2021-04-06
|
$9.95 |
2021-04-07
|
$9.69 |
2021-06-08
|
$9.72 |
2021-06-08
|
$9.73 |
$10.00 |
$9.60 |
3.20 %
|
-0.93 %
|
2
|
|
25
|
CHW
|
SOLD
|
-0.38 %
|
0.66 %
|
155.96 %
|
2021-04-06
|
$10.58 |
2021-04-07
|
$10.66 |
2021-06-07
|
$10.69 |
2021-06-07
|
$10.62 |
$10.94 |
$9.90 |
2.63 %
|
-7.13 %
|
2
|
|
26
|
GAIN
|
SOLD
|
13.08 %
|
-0.07 %
|
101.87 %
|
2021-04-06
|
$12.98 |
2021-04-07
|
$13.00 |
2021-06-07
|
$14.59 |
2021-06-07
|
$14.70 |
$14.70 |
$12.50 |
13.08 %
|
-3.85 %
|
2
|
|
27
|
LBPH
|
SOLD
|
-52.70 %
|
-4.56 %
|
203.71 %
|
2021-04-06
|
$17.30 |
2021-04-07
|
$18.15 |
2021-06-07
|
$7.95 |
2021-06-07
|
$8.59 |
$18.15 |
$7.98 |
0.00%
|
-56.03 %
|
2
|
|
28
|
MINDP
|
SOLD
|
-3.34 %
|
-0.32 %
|
43.66 %
|
2021-04-06
|
$25.30 |
2021-04-07
|
$25.76 |
2021-06-07
|
$24.87 |
2021-06-07
|
$24.90 |
$25.80 |
$23.93 |
0.16 %
|
-7.10 %
|
2
|
|
29
|
OPINL
|
SOLD
|
0.37 %
|
-0.98 %
|
204.98 %
|
2021-04-06
|
$27.06 |
2021-04-07
|
$27.06 |
2021-06-07
|
$27.16 |
2021-06-07
|
$27.16 |
$27.49 |
$26.08 |
1.59 %
|
-3.62 %
|
2
|
|
30
|
PHO
|
SOLD
|
4.27 %
|
-0.21 %
|
44.90 %
|
2021-04-06
|
$50.74 |
2021-04-07
|
$50.80 |
2021-06-07
|
$52.76 |
2021-06-07
|
$52.97 |
$53.89 |
$49.98 |
6.08 %
|
-1.61 %
|
2
|
|
31
|
SBUX
|
SOLD
|
-0.82 %
|
-0.59 %
|
78.63 %
|
2021-04-06
|
$113.15 |
2021-04-07
|
$112.91 |
2021-06-07
|
$111.33 |
2021-06-07
|
$111.98 |
$118.98 |
$108.88 |
5.38 %
|
-3.57 %
|
2
|