Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210707
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
21.08 %
|
-0.87 %
|
91.25 %
|
2021-07-07
|
$149.49 |
2021-07-08
|
$148.07 |
2021-09-07
|
$177.72 |
2021-09-07
|
$179.28 |
$179.57 |
$146.95 |
21.27 %
|
-0.76 %
|
2
|
2
|
BR
|
SOLD
|
2.30 %
|
-1.15 %
|
84.60 %
|
2021-07-07
|
$168.18 |
2021-07-08
|
$167.04 |
2021-09-07
|
$168.78 |
2021-09-07
|
$170.89 |
$177.16 |
$165.26 |
6.06 %
|
-1.07 %
|
2
|
3
|
EXD
|
SOLD
|
1.69 %
|
-1.41 %
|
203.64 %
|
2021-07-07
|
$11.86 |
2021-07-08
|
$11.83 |
2021-09-07
|
$11.89 |
2021-09-07
|
$12.03 |
$12.23 |
$11.47 |
3.38 %
|
-3.04 %
|
2
|
4
|
FERG
|
SOLD
|
5.20 %
|
0.29 %
|
72.86 %
|
2021-07-07
|
$143.39 |
2021-07-08
|
$140.68 |
2021-09-07
|
$147.71 |
2021-09-07
|
$148.00 |
$148.06 |
$135.80 |
5.25 %
|
-3.47 %
|
2
|
5
|
FOF
|
SOLD
|
0.07 %
|
-1.02 %
|
173.99 %
|
2021-07-07
|
$14.78 |
2021-07-08
|
$14.73 |
2021-09-07
|
$14.53 |
2021-09-07
|
$14.74 |
$15.78 |
$14.23 |
7.13 %
|
-3.39 %
|
2
|
6
|
HSY
|
SOLD
|
1.15 %
|
-2.39 %
|
102.49 %
|
2021-07-07
|
$176.57 |
2021-07-08
|
$175.91 |
2021-09-07
|
$173.73 |
2021-09-07
|
$177.93 |
$182.71 |
$174.20 |
3.87 %
|
-0.97 %
|
2
|
7
|
INVH
|
SOLD
|
8.29 %
|
-1.55 %
|
85.71 %
|
2021-07-07
|
$39.00 |
2021-07-08
|
$38.72 |
2021-09-07
|
$41.30 |
2021-09-07
|
$41.93 |
$42.48 |
$38.44 |
9.71 %
|
-0.72 %
|
2
|
8
|
JCI
|
SOLD
|
9.74 %
|
-2.23 %
|
135.89 %
|
2021-07-07
|
$69.53 |
2021-07-08
|
$68.00 |
2021-09-07
|
$73.35 |
2021-09-07
|
$74.62 |
$75.68 |
$67.39 |
11.29 %
|
-0.90 %
|
2
|
9
|
MAA
|
SOLD
|
11.77 %
|
-1.90 %
|
105.18 %
|
2021-07-07
|
$176.11 |
2021-07-08
|
$175.36 |
2021-09-07
|
$192.42 |
2021-09-07
|
$196.00 |
$197.50 |
$175.04 |
12.63 %
|
-0.18 %
|
2
|
10
|
MUI
|
SOLD
|
-0.25 %
|
-0.76 %
|
45.93 %
|
2021-07-07
|
$15.88 |
2021-07-08
|
$15.91 |
2021-09-07
|
$15.77 |
2021-09-07
|
$15.87 |
$16.23 |
$15.53 |
2.01 %
|
-2.39 %
|
2
|
11
|
MVF
|
SOLD
|
0.72 %
|
-0.30 %
|
75.44 %
|
2021-07-07
|
$9.83 |
2021-07-08
|
$9.76 |
2021-09-07
|
$9.81 |
2021-09-07
|
$9.83 |
$9.90 |
$9.51 |
1.43 %
|
-2.56 %
|
2
|
12
|
NMCO
|
SOLD
|
-0.95 %
|
0.39 %
|
77.41 %
|
2021-07-07
|
$15.84 |
2021-07-08
|
$15.73 |
2021-09-07
|
$15.64 |
2021-09-07
|
$15.58 |
$16.25 |
$15.41 |
3.31 %
|
-2.03 %
|
2
|
13
|
OIA
|
SOLD
|
-0.72 %
|
-1.44 %
|
107.35 %
|
2021-07-07
|
$8.38 |
2021-07-08
|
$8.37 |
2021-09-07
|
$8.22 |
2021-09-07
|
$8.31 |
$8.54 |
$8.02 |
2.03 %
|
-4.18 %
|
2
|
14
|
ORCL
|
SOLD
|
5.90 %
|
-1.42 %
|
154.31 %
|
2021-07-07
|
$86.09 |
2021-07-08
|
$85.02 |
2021-09-07
|
$88.72 |
2021-09-07
|
$90.04 |
$91.78 |
$84.65 |
7.95 %
|
-0.44 %
|
2
|
15
|
PMF
|
SOLD
|
1.26 %
|
-0.65 %
|
160.32 %
|
2021-07-07
|
$15.29 |
2021-07-08
|
$15.10 |
2021-09-07
|
$15.25 |
2021-09-07
|
$15.29 |
$15.50 |
$14.80 |
2.65 %
|
-1.99 %
|
2
|
16
|
PMX
|
SOLD
|
-1.68 %
|
-1.01 %
|
141.71 %
|
2021-07-07
|
$13.28 |
2021-07-08
|
$13.13 |
2021-09-07
|
$12.78 |
2021-09-07
|
$12.91 |
$13.30 |
$12.67 |
1.29 %
|
-3.50 %
|
2
|
17
|
RMM
|
SOLD
|
3.81 %
|
-1.02 %
|
92.02 %
|
2021-07-07
|
$20.80 |
2021-07-08
|
$20.74 |
2021-09-07
|
$21.26 |
2021-09-07
|
$21.53 |
$21.97 |
$20.25 |
5.93 %
|
-2.36 %
|
2
|
18
|
RSG
|
SOLD
|
10.90 %
|
-1.70 %
|
144.27 %
|
2021-07-07
|
$114.00 |
2021-07-08
|
$112.93 |
2021-09-07
|
$123.34 |
2021-09-07
|
$125.24 |
$126.12 |
$112.08 |
11.68 %
|
-0.75 %
|
2
|
19
|
TSLX
|
SOLD
|
0.17 %
|
-1.87 %
|
172.16 %
|
2021-07-07
|
$23.18 |
2021-07-08
|
$23.00 |
2021-09-07
|
$22.61 |
2021-09-07
|
$23.04 |
$23.97 |
$22.00 |
4.22 %
|
-4.35 %
|
2
|
20
|
UDR
|
SOLD
|
8.93 %
|
-2.75 %
|
137.51 %
|
2021-07-07
|
$50.98 |
2021-07-08
|
$50.59 |
2021-09-07
|
$53.85 |
2021-09-07
|
$55.11 |
$56.31 |
$50.27 |
11.31 %
|
-0.63 %
|
2
|
21
|
BHFAO
|
SOLD
|
-1.00 %
|
-0.21 %
|
54.15 %
|
2021-07-07
|
$29.16 |
2021-07-08
|
$29.12 |
2021-09-07
|
$28.77 |
2021-09-07
|
$28.83 |
$29.20 |
$28.02 |
0.27 %
|
-3.78 %
|
2
|
22
|
BHFAP
|
SOLD
|
-2.97 %
|
-0.25 %
|
100.89 %
|
2021-07-07
|
$28.67 |
2021-07-08
|
$28.64 |
2021-09-07
|
$27.76 |
2021-09-07
|
$27.79 |
$28.64 |
$27.27 |
0.00%
|
-4.78 %
|
2
|
23
|
BPYPN
|
SOLD
|
-1.28 %
|
-0.49 %
|
42.11 %
|
2021-07-07
|
$25.11 |
2021-07-08
|
$25.01 |
2021-09-07
|
$24.49 |
2021-09-07
|
$24.69 |
$25.14 |
$24.21 |
0.52 %
|
-3.20 %
|
2
|
24
|
CIBR
|
SOLD
|
11.01 %
|
-1.09 %
|
93.96 %
|
2021-07-07
|
$48.09 |
2021-07-08
|
$47.41 |
2021-09-07
|
$51.95 |
2021-09-07
|
$52.63 |
$52.68 |
$46.31 |
11.12 %
|
-2.32 %
|
2
|
25
|
CPRT
|
SOLD
|
5.61 %
|
-1.81 %
|
108.19 %
|
2021-07-07
|
$138.74 |
2021-07-08
|
$137.50 |
2021-09-07
|
$143.00 |
2021-09-07
|
$145.22 |
$149.06 |
$136.16 |
8.41 %
|
-0.97 %
|
2
|
26
|
DRAYU
|
SOLD
|
-0.90 %
|
-0.10 %
|
0.45 %
|
2021-07-07
|
$10.01 |
2021-07-08
|
$9.99 |
2021-09-08
|
$9.90 |
2021-09-08
|
$9.90 |
$10.02 |
$9.80 |
0.30 %
|
-1.90 %
|
2
|
27
|
HWCPZ
|
SOLD
|
-1.39 %
|
-0.53 %
|
56.00 %
|
2021-07-07
|
$28.85 |
2021-07-08
|
$28.79 |
2021-09-07
|
$28.25 |
2021-09-07
|
$28.39 |
$28.82 |
$27.81 |
0.10 %
|
-3.40 %
|
2
|
28
|
LBRDA
|
SOLD
|
8.02 %
|
-1.36 %
|
150.57 %
|
2021-07-07
|
$172.30 |
2021-07-08
|
$171.17 |
2021-09-07
|
$182.79 |
2021-09-07
|
$184.89 |
$188.76 |
$164.32 |
10.28 %
|
-4.00 %
|
2
|
29
|
LRFC
|
SOLD
|
-2.68 %
|
-1.30 %
|
70.75 %
|
2021-07-07
|
$28.00 |
2021-07-08
|
$27.60 |
2021-09-07
|
$26.50 |
2021-09-07
|
$26.86 |
$28.90 |
$24.99 |
4.71 %
|
-9.46 %
|
2
|
30
|
MITAU
|
SOLD
|
-0.76 %
|
0.00%
|
45.26 %
|
2021-07-07
|
$9.94 |
2021-07-08
|
$9.91 |
2021-09-07
|
$9.90 |
2021-09-07
|
$9.83 |
$9.98 |
$9.80 |
0.71 %
|
-1.11 %
|
2
|
31
|
NYXH
|
SOLD
|
-6.60 %
|
0.26 %
|
317.62 %
|
2021-07-07
|
$34.83 |
2021-07-08
|
$33.95 |
2021-09-07
|
$31.02 |
2021-09-07
|
$31.71 |
$37.00 |
$27.00 |
8.98 %
|
-20.47 %
|
2
|
32
|
PAYX
|
SOLD
|
2.23 %
|
-2.03 %
|
78.52 %
|
2021-07-07
|
$109.81 |
2021-07-08
|
$110.91 |
2021-09-07
|
$111.29 |
2021-09-07
|
$113.38 |
$118.22 |
$108.73 |
6.59 %
|
-1.97 %
|
2
|
33
|
PCOM
|
SOLD
|
7.88 %
|
-1.45 %
|
125.83 %
|
2021-07-07
|
$18.14 |
2021-07-08
|
$17.14 |
2021-09-07
|
$18.32 |
2021-09-07
|
$18.49 |
$18.60 |
$15.19 |
8.52 %
|
-11.38 %
|
2
|
34
|
PIO
|
SOLD
|
9.03 %
|
-0.59 %
|
26.11 %
|
2021-07-07
|
$40.50 |
2021-07-08
|
$40.10 |
2021-09-07
|
$43.54 |
2021-09-07
|
$43.72 |
$43.99 |
$39.76 |
9.70 %
|
-0.85 %
|
2
|
35
|
QQQM
|
SOLD
|
7.40 %
|
0.14 %
|
83.90 %
|
2021-07-07
|
$148.25 |
2021-07-08
|
$146.05 |
2021-09-07
|
$157.04 |
2021-09-07
|
$156.86 |
$157.27 |
$144.75 |
7.68 %
|
-0.89 %
|
2
|
36
|
SBAC
|
SOLD
|
10.46 %
|
-0.36 %
|
79.00 %
|
2021-07-07
|
$330.80 |
2021-07-08
|
$331.10 |
2021-09-07
|
$365.16 |
2021-09-07
|
$365.74 |
$368.90 |
$326.12 |
11.42 %
|
-1.50 %
|
2
|
37
|
SIVBP
|
SOLD
|
1.14 %
|
-0.87 %
|
55.57 %
|
2021-07-07
|
$27.49 |
2021-07-08
|
$27.27 |
2021-09-07
|
$27.38 |
2021-09-07
|
$27.58 |
$27.72 |
$26.67 |
1.65 %
|
-2.20 %
|
2
|
38
|
VSMV
|
SOLD
|
3.99 %
|
-1.32 %
|
67.79 %
|
2021-07-07
|
$39.00 |
2021-07-08
|
$38.59 |
2021-09-07
|
$39.68 |
2021-09-07
|
$40.13 |
$40.29 |
$38.25 |
4.41 %
|
-0.88 %
|
2
|