StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASH SOLD 5.08 % -1.53 % 139.53 % 2021-10-20 $96.90 2021-10-21 $96.76 2021-12-20 $102.16 2021-12-20 $101.68 $110.74 $94.95 14.45 % -1.87 % 2
2 BR SOLD -3.96 % -2.24 % 79.45 % 2021-10-20 $181.30 2021-10-21 $181.09 2021-12-20 $171.86 2021-12-20 $173.91 $185.00 $166.50 2.16 % -8.06 % 2
3 CLH SOLD -15.05 % -4.32 % 160.49 % 2021-10-20 $111.88 2021-10-21 $112.35 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 5.82 % -15.05 % 2
4 CNS SOLD -2.63 % -3.42 % 81.47 % 2021-10-20 $92.20 2021-10-21 $92.42 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 9.52 % -4.67 % 2
5 ENB SOLD -14.97 % -0.08 % 165.25 % 2021-10-20 $43.18 2021-10-21 $42.94 2021-12-20 $36.89 2021-12-20 $36.51 $43.35 $36.51 0.95 % -14.97 % 2
6 KNX SOLD 6.34 % -2.19 % 68.06 % 2021-10-20 $54.32 2021-10-21 $54.86 2021-12-20 $57.69 2021-12-20 $58.34 $61.87 $54.27 12.78 % -1.08 % 2
7 LNC SOLD -14.26 % -4.41 % 104.50 % 2021-10-20 $75.76 2021-10-21 $75.45 2021-12-20 $62.86 2021-12-20 $64.69 $77.57 $63.57 2.81 % -15.75 % 2
8 MMC SOLD -0.09 % 0.00% 79.44 % 2021-10-20 $165.85 2021-10-21 $166.85 2021-12-20 $168.30 2021-12-20 $166.70 $174.90 $160.19 4.82 % -3.99 % 2
9 PLD SOLD 10.97 % 0.13 % 69.72 % 2021-10-20 $143.42 2021-10-21 $144.26 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $142.00 14.43 % -1.57 % 2
10 PNC SOLD -8.63 % -2.38 % 148.56 % 2021-10-20 $212.80 2021-10-21 $212.72 2021-12-20 $192.55 2021-12-20 $194.37 $217.60 $194.37 2.29 % -8.63 % 2
11 SCM SOLD -9.24 % -1.82 % 112.19 % 2021-10-20 $13.85 2021-10-21 $13.85 2021-12-20 $12.38 2021-12-20 $12.57 $14.74 $12.56 6.43 % -9.31 % 2
12 SLF SOLD -6.58 % -1.34 % 181.63 % 2021-10-20 $56.61 2021-10-21 $56.73 2021-12-20 $52.90 2021-12-20 $53.00 $57.93 $52.48 2.12 % -7.49 % 2
13 WIW SOLD -3.08 % -0.45 % 56.97 % 2021-10-20 $13.64 2021-10-21 $13.62 2021-12-20 $13.20 2021-12-20 $13.20 $13.93 $13.17 2.28 % -3.30 % 2
14 WM SOLD -1.27 % -0.45 % 69.57 % 2021-10-20 $160.50 2021-10-21 $162.08 2021-12-20 $160.59 2021-12-20 $160.02 $168.04 $154.01 3.68 % -4.98 % 2
15 WNS SOLD -3.06 % -0.77 % 104.25 % 2021-10-20 $86.23 2021-10-21 $85.95 2021-12-20 $83.55 2021-12-20 $83.32 $91.03 $82.94 5.91 % -3.50 % 2
16 CATC SOLD -1.70 % -4.15 % 106.12 % 2021-10-20 $89.87 2021-10-21 $89.98 2021-12-20 $85.98 2021-12-20 $88.45 $97.57 $87.98 8.44 % -2.22 % 2
17 CHI SOLD -6.63 % -0.94 % 175.13 % 2021-10-20 $15.88 2021-10-21 $15.83 2021-12-20 $14.76 2021-12-20 $14.78 $16.44 $14.67 3.85 % -7.33 % 2
18 DWAT SOLD -20.58 % -17.73 % 302.75 % 2021-10-20 $13.95 2021-10-21 $13.80 2021-12-23 $10.95 2021-12-23 $10.96 $14.02 $10.96 1.59 % -20.58 % 2
19 FTGC SOLD -6.23 % -0.46 % 237.56 % 2021-10-20 $25.78 2021-10-21 $25.38 2021-12-20 $23.87 2021-12-20 $23.80 $25.65 $23.31 1.06 % -8.16 % 2
20 FTXO SOLD -10.42 % -2.22 % 138.34 % 2021-10-20 $35.18 2021-10-21 $35.22 2021-12-20 $31.33 2021-12-20 $31.55 $35.49 $31.55 0.77 % -10.42 % 2
21 GTR SOLD 0.96 % 1.00 % 3.19 % 2021-10-20 $25.78 2021-10-25 $25.96 2021-12-27 $26.25 2021-12-27 $26.21 $27.75 $24.99 6.90 % -3.74 % 2
22 HIVE SOLD -38.52 % -3.47 % 65.92 % 2021-10-20 $3.97 2021-10-21 $4.05 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 38.27 % -40.00 % 2
23 LECO SOLD -7.07 % -2.79 % 130.13 % 2021-10-20 $144.57 2021-10-21 $143.94 2021-12-20 $131.41 2021-12-20 $133.76 $148.54 $131.92 3.20 % -8.35 % 2
24 LEGR SOLD -5.08 % -0.73 % 64.19 % 2021-10-20 $44.46 2021-10-21 $44.33 2021-12-20 $42.01 2021-12-20 $42.08 $44.91 $41.87 1.31 % -5.55 % 2
25 NTRS SOLD -8.81 % -2.34 % 108.58 % 2021-10-20 $125.51 2021-10-21 $126.30 2021-12-20 $114.49 2021-12-20 $115.17 $126.73 $114.05 0.34 % -9.70 % 2
26 OFS SOLD 0.27 % -0.62 % 260.09 % 2021-10-20 $11.17 2021-10-21 $11.16 2021-12-20 $11.14 2021-12-20 $11.19 $11.49 $10.77 2.96 % -3.49 % 2
27 RDVY SOLD -1.66 % -1.95 % 120.02 % 2021-10-20 $50.66 2021-10-21 $50.59 2021-12-20 $49.36 2021-12-20 $49.75 $52.10 $48.83 2.98 % -3.48 % 2
28 SKYY SOLD -11.81 % -1.65 % 96.58 % 2021-10-20 $114.80 2021-10-21 $114.52 2021-12-20 $101.46 2021-12-20 $101.00 $119.98 $99.29 4.77 % -13.30 % 2
29 SPBC SOLD -5.07 % -1.83 % 227.57 % 2021-10-20 $28.52 2021-10-21 $28.78 2021-12-20 $27.34 2021-12-20 $27.32 $29.79 $27.32 3.51 % -5.07 % 2
30 XPDI SOLD -4.24 % 1.15 % 77.96 % 2021-10-20 $10.98 2021-10-21 $10.85 2021-12-20 $10.51 2021-12-20 $10.39 $14.98 $10.30 38.06 % -5.07 % 2

Average Return: -6.23 %

Average High Return: 6.95 %

Average Low Return: -8.36 %

SNP 500 Return: 0.79 %

This Strategy vs SNP 500 Return: -7.02 %

By: StockDomo.com
File created on Tue Feb 15 19:32:22 MST 2022