StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM SOLD 3.85 % -0.36 % 133.27 % 2021-11-08 $70.98 2021-11-09 $71.45 2022-01-10 $74.22 2022-01-10 $74.20 $78.62 $67.61 10.03 % -5.37 % 2
2 AFT SOLD -0.36 % 0.61 % 120.90 % 2021-11-08 $16.42 2021-11-09 $16.49 2022-01-10 $16.53 2022-01-10 $16.43 $16.61 $15.81 0.73 % -4.12 % 2
3 BGX SOLD -4.96 % 0.75 % 67.68 % 2021-11-08 $15.48 2021-11-09 $15.52 2022-01-10 $14.84 2022-01-10 $14.75 $15.59 $14.32 0.45 % -7.73 % 2
4 BIP SOLD -4.39 % 0.88 % 53.49 % 2021-11-08 $61.08 2021-11-09 $61.29 2022-01-10 $59.41 2022-01-10 $58.60 $62.48 $55.40 1.94 % -9.61 % 2
5 COR HOLD 7.24 % -0.22 % 289.66 % 2021-11-08 $157.53 2021-11-09 $157.97 2021-12-27 $169.41 $173.57 $157.41 9.88 % -0.35 % 2
6 ECC SOLD -2.22 % 0.42 % 161.63 % 2021-11-08 $14.87 2021-11-09 $14.42 2022-01-10 $14.19 2022-01-10 $14.10 $15.54 $13.64 7.77 % -5.41 % 2
7 ETN SOLD -4.24 % -0.85 % 143.69 % 2021-11-08 $173.72 2021-11-09 $173.89 2022-01-10 $166.42 2022-01-10 $166.51 $175.72 $161.16 1.05 % -7.32 % 2
8 GDV SOLD -2.72 % -0.11 % 105.92 % 2021-11-08 $27.57 2021-11-09 $27.57 2022-01-10 $26.80 2022-01-10 $26.82 $27.58 $25.41 0.04 % -7.83 % 2
9 HRT SOLD -21.99 % -3.24 % 65.74 % 2021-11-08 $18.42 2021-11-09 $18.19 2022-01-10 $13.72 2022-01-10 $14.19 $19.46 $13.28 6.98 % -26.99 % 2
10 JRS SOLD 4.18 % -0.40 % 60.35 % 2021-11-08 $11.91 2021-11-09 $11.95 2022-01-10 $12.45 2022-01-10 $12.45 $12.90 $11.50 7.95 % -3.77 % 2
11 MAIN SOLD -3.98 % -0.65 % 107.69 % 2021-11-08 $45.90 2021-11-09 $46.03 2022-01-10 $44.11 2022-01-10 $44.20 $47.13 $41.35 2.39 % -10.17 % 2
12 MPLX SOLD -3.05 % -0.84 % 192.81 % 2021-11-08 $31.95 2021-11-09 $32.16 2022-01-10 $30.86 2022-01-10 $31.18 $32.26 $27.65 0.31 % -14.02 % 2
13 MWA SOLD -10.16 % -0.65 % 148.18 % 2021-11-08 $17.36 2021-11-09 $15.36 2022-01-10 $13.79 2022-01-10 $13.80 $15.67 $13.27 2.02 % -13.61 % 2
14 NNI SOLD 14.81 % -0.96 % 74.27 % 2021-11-08 $87.01 2021-11-09 $84.00 2022-01-10 $95.82 2022-01-10 $96.44 $99.78 $82.51 18.79 % -1.77 % 2
15 PEO SOLD 0.85 % -0.06 % 119.28 % 2021-11-08 $17.58 2021-11-09 $17.61 2022-01-10 $17.75 2022-01-10 $17.76 $17.77 $15.32 0.91 % -13.00 % 2
16 RGT SOLD -24.00 % -2.01 % 66.67 % 2021-11-08 $16.71 2021-11-09 $16.90 2022-01-10 $12.70 2022-01-10 $12.84 $17.62 $12.47 4.26 % -26.21 % 2
17 SCM SOLD -6.83 % -0.37 % 209.48 % 2021-11-08 $14.41 2021-11-09 $14.35 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 2.72 % -15.68 % 2
18 SSD SOLD 7.10 % -0.78 % 75.51 % 2021-11-08 $121.50 2021-11-09 $122.04 2022-01-10 $130.44 2022-01-10 $130.70 $141.26 $115.26 15.75 % -5.56 % 2
19 TSLX SOLD -3.11 % -0.25 % 107.35 % 2021-11-08 $24.72 2021-11-09 $24.72 2022-01-10 $23.85 2022-01-10 $23.95 $24.72 $21.97 0.00% -11.12 % 2
20 TY SOLD -9.45 % 0.12 % 144.75 % 2021-11-08 $35.68 2021-11-09 $35.65 2022-01-10 $32.42 2022-01-10 $32.28 $35.91 $31.48 0.73 % -11.70 % 2
21 WAB SOLD -1.90 % -0.72 % 122.18 % 2021-11-08 $97.12 2021-11-09 $96.94 2022-01-10 $94.42 2022-01-10 $95.10 $99.17 $85.11 2.30 % -12.20 % 2
22 AUGX SOLD -21.00 % -2.85 % 45.99 % 2021-11-08 $4.00 2021-11-09 $4.00 2022-01-10 $3.07 2022-01-10 $3.16 $4.08 $2.96 2.00 % -26.00 % 2
23 BKNG SOLD -7.78 % -0.34 % 142.66 % 2021-11-08 $2639.86 2021-11-09 $2639.00 2022-01-10 $2426.40 2022-01-10 $2433.74 $2687.00 $2057.32 1.82 % -22.04 % 2
24 BUG SOLD -16.81 % 0.88 % 255.29 % 2021-11-08 $34.81 2021-11-09 $34.86 2022-01-10 $29.78 2022-01-10 $29.00 $35.10 $28.96 0.69 % -16.92 % 2
25 CCNEP SOLD -2.01 % 1.53 % 22.14 % 2021-11-08 $29.21 2021-11-09 $28.81 2022-01-10 $27.82 2022-01-10 $28.23 $29.01 $26.70 0.69 % -7.32 % 2
26 CIBR SOLD -12.84 % 0.83 % 250.94 % 2021-11-08 $55.77 2021-11-09 $55.93 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 1.16 % -12.84 % 2
27 DCRN SOLD -10.11 % -1.57 % 37.40 % 2021-11-08 $10.14 2021-11-09 $10.19 2022-01-10 $8.78 2022-01-10 $9.16 $10.43 $8.82 2.36 % -13.44 % 2
28 FTC SOLD -9.91 % -0.22 % 69.69 % 2021-11-08 $122.99 2021-11-09 $123.29 2022-01-10 $111.78 2022-01-10 $111.07 $124.32 $111.07 0.84 % -9.91 % 2
29 FTLB SOLD -1.58 % -0.05 % 98.59 % 2021-11-08 $22.25 2021-11-09 $22.20 2022-01-10 $22.10 2022-01-10 $21.85 $22.28 $20.83 0.36 % -6.17 % 2
30 GRID SOLD -6.33 % -1.13 % 83.31 % 2021-11-08 $104.68 2021-11-09 $105.09 2022-01-10 $98.86 2022-01-10 $98.44 $107.16 $97.00 1.97 % -7.70 % 2
31 LEGR SOLD -1.83 % 0.05 % 94.07 % 2021-11-08 $44.89 2021-11-09 $44.83 2022-01-10 $44.24 2022-01-10 $44.01 $44.83 $41.87 0.00% -6.60 % 2
32 MNDT SOLD -11.92 % -0.67 % 97.79 % 2021-11-08 $18.55 2021-11-09 $18.46 2022-01-10 $16.31 2022-01-10 $16.26 $19.23 $15.72 4.17 % -14.84 % 2
33 PFLT SOLD -3.80 % -0.08 % 154.17 % 2021-11-08 $13.70 2021-11-09 $13.67 2022-01-10 $13.32 2022-01-10 $13.15 $13.92 $12.06 1.83 % -11.78 % 2
34 RVSB SOLD -1.02 % -1.54 % 93.12 % 2021-11-08 $7.90 2021-11-09 $7.85 2022-01-10 $7.68 2022-01-10 $7.77 $8.22 $7.18 4.71 % -8.54 % 2
35 SMBK SOLD 4.41 % -0.50 % 118.16 % 2021-11-08 $27.00 2021-11-09 $27.20 2022-01-10 $28.13 2022-01-10 $28.40 $28.63 $25.25 5.26 % -7.17 % 2
36 SNSR SOLD -7.64 % -1.31 % 114.10 % 2021-11-08 $39.87 2021-11-09 $40.04 2022-01-10 $36.93 2022-01-10 $36.98 $40.46 $36.98 1.05 % -7.64 % 2
37 TSCO SOLD 1.76 % -0.43 % 179.35 % 2021-11-08 $221.40 2021-11-09 $221.49 2022-01-10 $227.39 2022-01-10 $225.38 $239.86 $216.24 8.29 % -2.37 % 2
38 WCBR SOLD -23.83 % 0.64 % 148.27 % 2021-11-08 $30.27 2021-11-09 $30.25 2022-01-10 $23.49 2022-01-10 $23.04 $30.58 $23.04 1.09 % -23.83 % 2

Average Return: -5.20 %

Average High Return: 3.56 %

Average Low Return: -11.02 %

SNP 500 Return: -0.79 %

This Strategy vs SNP 500 Return: -4.41 %

By: StockDomo.com
File created on Thu Mar 3 19:32:06 MST 2022