StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRO SOLD -4.75 % 1.30 % 101.20 % 2021-01-15 $46.30 2021-01-19 $46.76 2021-03-22 $45.34 2021-03-22 $44.54 $48.13 $42.72 2.93 % -8.64 % 3
2 CHRA SOLD 9.73 % -1.00 % 94.25 % 2021-01-15 $3.85 2021-01-19 $3.70 2021-03-22 $3.96 2021-03-22 $4.06 $5.75 $3.26 55.41 % -11.89 % 3
3 DOC SOLD 0.06 % 1.00 % 79.37 % 2021-01-15 $17.94 2021-01-19 $17.99 2021-03-22 $18.10 2021-03-22 $18.00 $18.79 $16.92 4.45 % -5.95 % 3
4 GEO SOLD -12.78 % -0.86 % 89.97 % 2021-01-15 $9.24 2021-01-19 $9.31 2021-03-22 $8.06 2021-03-22 $8.12 $9.31 $6.70 0.00% -28.03 % 3
5 HD SOLD 3.06 % -0.06 % 97.14 % 2021-01-15 $275.59 2021-01-19 $278.00 2021-03-22 $288.94 2021-03-22 $286.50 $289.10 $246.59 3.99 % -11.30 % 3
6 KRC SOLD 8.83 % -1.70 % 39.35 % 2021-01-15 $60.46 2021-01-19 $60.83 2021-03-22 $65.51 2021-03-22 $66.20 $70.54 $55.72 15.96 % -8.40 % 3
7 LFT SOLD 3.45 % -0.84 % 55.56 % 2021-01-15 $3.32 2021-01-19 $3.48 2021-03-22 $3.54 2021-03-22 $3.60 $3.70 $3.09 6.32 % -11.21 % 3
8 NMI SOLD 0.71 % 0.18 % 129.75 % 2021-01-15 $11.31 2021-01-19 $11.27 2021-03-22 $11.34 2021-03-22 $11.35 $11.77 $11.00 4.44 % -2.40 % 3
9 NNA SOLD 6.48 % 3.48 % 492.53 % 2021-01-15 $3.86 2021-01-19 $3.86 2021-03-22 $4.16 2021-03-22 $4.11 $4.62 $3.23 19.69 % -16.32 % 3
10 PCG SOLD -8.88 % -1.33 % 55.52 % 2021-01-15 $12.24 2021-01-19 $12.27 2021-03-22 $11.11 2021-03-22 $11.18 $12.31 $10.32 0.33 % -15.89 % 3
11 PEG SOLD -1.73 % -1.75 % 94.28 % 2021-01-15 $59.38 2021-01-19 $59.63 2021-03-22 $57.88 2021-03-22 $58.60 $59.99 $53.77 0.60 % -9.83 % 3
12 PGR SOLD -4.98 % -0.89 % 57.72 % 2021-01-15 $94.80 2021-01-19 $95.00 2021-03-22 $90.13 2021-03-22 $90.27 $97.14 $84.89 2.25 % -10.64 % 3
13 PHD SOLD 7.21 % 0.27 % 206.96 % 2021-01-15 $10.59 2021-01-19 $10.54 2021-03-22 $11.30 2021-03-22 $11.30 $11.39 $10.54 8.06 % 0.00% 3
14 QTS SOLD -1.75 % 1.98 % 92.51 % 2021-01-15 $61.59 2021-01-19 $62.76 2021-03-22 $62.74 2021-03-22 $61.66 $67.25 $55.91 7.15 % -10.91 % 3
15 SGU SOLD 5.95 % 0.69 % 80.25 % 2021-01-15 $9.70 2021-01-19 $9.75 2021-03-22 $10.28 2021-03-22 $10.33 $10.47 $9.45 7.38 % -3.08 % 3
16 SRC SOLD 8.95 % 1.39 % 80.46 % 2021-01-15 $38.18 2021-01-19 $38.54 2021-03-22 $42.41 2021-03-22 $41.99 $45.25 $38.01 17.41 % -1.38 % 3
17 USX SOLD 52.29 % -2.14 % 56.00 % 2021-01-15 $7.33 2021-01-19 $7.42 2021-03-22 $10.99 2021-03-22 $11.30 $11.83 $6.54 59.43 % -11.86 % 3
18 VHC SOLD 9.93 % 0.99 % 63.97 % 2021-01-15 $5.69 2021-01-19 $5.54 2021-03-22 $6.13 2021-03-22 $6.09 $8.24 $4.97 48.74 % -10.29 % 3
19 WNS SOLD 3.56 % -0.56 % 103.39 % 2021-01-15 $69.27 2021-01-19 $70.15 2021-03-22 $72.20 2021-03-22 $72.65 $78.07 $67.18 11.29 % -4.23 % 3
20 WTRG SOLD -9.68 % 0.12 % 98.18 % 2021-01-15 $46.15 2021-01-19 $46.71 2021-03-22 $42.50 2021-03-22 $42.19 $48.51 $41.11 3.85 % -11.99 % 3
21 WU SOLD 8.75 % 1.31 % 85.25 % 2021-01-15 $21.93 2021-01-19 $22.28 2021-03-22 $24.77 2021-03-22 $24.23 $25.73 $21.72 15.48 % -2.51 % 3
22 AKAM SOLD -7.06 % 0.79 % 65.49 % 2021-01-15 $106.45 2021-01-19 $107.38 2021-03-22 $100.19 2021-03-22 $99.80 $124.91 $92.64 16.33 % -13.73 % 3
23 ARKOW SOLD 36.05 % -11.36 % 22.24 % 2021-01-15 $1.43 2021-01-19 $1.47 2021-03-22 $1.95 2021-03-22 $2.00 $2.42 $1.15 64.63 % -21.77 % 3
24 BLPH SOLD -23.03 % -1.54 % 110.36 % 2021-01-15 $7.56 2021-01-19 $7.60 2021-03-22 $5.76 2021-03-22 $5.85 $9.19 $5.50 20.92 % -27.63 % 3
25 ELDN SOLD -2.56 % -5.60 % 66.40 % 2021-01-15 $14.69 2021-01-19 $14.83 2021-03-22 $13.65 2021-03-22 $14.45 $22.91 $12.65 54.48 % -14.70 % 3
26 EUCRW SOLD -30.06 % -20.93 % 330.45 % 2021-01-15 $1.61 2021-01-19 $1.63 2021-03-23 $1.02 2021-03-23 $1.14 $2.80 $1.00 71.78 % -38.65 % 3
27 FIZZ SOLD -43.24 % -1.58 % 70.31 % 2021-01-15 $88.67 2021-01-19 $89.98 2021-03-22 $49.99 2021-03-22 $51.07 $196.43 $46.00 118.30 % -48.88 % 3
28 FULTP SOLD -1.85 % 1.77 % 328.25 % 2021-01-15 $26.59 2021-01-19 $26.49 2021-03-22 $26.45 2021-03-22 $26.00 $26.60 $24.96 0.42 % -5.78 % 3
29 GLMD SOLD 5.54 % -1.02 % 132.43 % 2021-01-15 $3.59 2021-01-19 $3.79 2021-03-22 $3.88 2021-03-22 $4.00 $6.25 $3.30 64.91 % -12.93 % 3
30 GSMG SOLD 1.43 % -1.12 % 89.72 % 2021-01-15 $3.38 2021-01-19 $3.49 2021-03-22 $3.54 2021-03-22 $3.54 $4.38 $3.17 25.50 % -9.17 % 3
31 LDSF SOLD -0.29 % 0.69 % 49.92 % 2021-01-15 $20.53 2021-01-19 $20.44 2021-03-22 $20.36 2021-03-22 $20.38 $20.55 $19.20 0.54 % -6.07 % 3
32 MBINO SOLD -0.74 % -0.08 % 77.63 % 2021-01-15 $26.15 2021-01-19 $25.87 2021-03-22 $25.65 2021-03-22 $25.68 $27.25 $25.19 5.33 % -2.63 % 3
33 MSEX SOLD 9.44 % -1.53 % 72.28 % 2021-01-15 $71.64 2021-01-19 $72.22 2021-03-22 $77.88 2021-03-22 $79.04 $85.92 $67.09 18.97 % -7.10 % 3
34 PCB SOLD 47.71 % -1.62 % 74.38 % 2021-01-15 $10.77 2021-01-19 $10.90 2021-03-22 $15.77 2021-03-22 $16.10 $16.43 $10.83 50.73 % -0.64 % 3
35 PUI SOLD -0.57 % -1.45 % 88.54 % 2021-01-15 $32.09 2021-01-19 $32.21 2021-03-22 $31.98 2021-03-22 $32.02 $33.06 $30.25 2.64 % -6.09 % 3
36 RGP SOLD 9.58 % -2.95 % 56.61 % 2021-01-15 $12.62 2021-01-19 $12.63 2021-03-22 $13.49 2021-03-22 $13.84 $14.56 $11.49 15.28 % -9.03 % 3
37 RKDA SOLD -3.27 % -3.10 % 142.69 % 2021-01-15 $3.08 2021-01-19 $3.06 2021-03-22 $2.81 2021-03-22 $2.96 $6.40 $2.40 109.15 % -21.57 % 3
38 SGEN SOLD -21.94 % 1.03 % 100.64 % 2021-01-15 $185.75 2021-01-19 $187.86 2021-03-22 $148.13 2021-03-22 $146.65 $199.00 $141.50 5.93 % -24.68 % 3
39 TBKCP SOLD -0.44 % 0.22 % 23.46 % 2021-01-15 $27.01 2021-01-19 $27.47 2021-03-22 $27.16 2021-03-22 $27.35 $27.95 $26.85 1.75 % -2.26 % 3
40 TSIAW SOLD 52.56 % 5.47 % 33.22 % 2021-01-15 $2.05 2021-01-19 $2.15 2021-03-22 $3.28 2021-03-22 $3.28 $6.36 $1.80 195.81 % -16.28 % 3
41 VINC SOLD 14.75 % -3.08 % 134.80 % 2021-01-15 $21.00 2021-01-19 $21.15 2021-03-22 $23.29 2021-03-22 $24.27 $26.75 $16.41 26.48 % -22.41 % 3
42 VIOT SOLD 108.15 % -2.52 % 43.15 % 2021-01-15 $6.38 2021-01-19 $6.38 2021-03-22 $12.78 2021-03-22 $13.28 $18.99 $6.25 197.65 % -2.04 % 3

Average Return: 5.58 %

Average High Return: 32.45 %

Average Low Return: -12.16 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: 1.39 %

By: StockDomo.com
File created on Mon May 10 19:32:04 MDT 2021