StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGI SOLD -11.32 % -3.32 % 61.23 % 2021-01-27 $6.83 2021-01-28 $6.80 2021-03-29 $5.83 2021-03-29 $6.03 $11.70 $5.60 72.06 % -17.65 % 3
2 AZUL SOLD -16.23 % -4.10 % 101.46 % 2021-01-27 $21.75 2021-01-28 $23.29 2021-03-29 $18.96 2021-03-29 $19.51 $25.28 $18.00 8.54 % -22.71 % 3
3 BOX SOLD 24.45 % 0.65 % 51.19 % 2021-01-27 $18.93 2021-01-28 $18.73 2021-03-29 $23.40 2021-03-29 $23.31 $26.47 $16.85 41.32 % -10.04 % 3
4 CXW SOLD 23.03 % 2.13 % 75.60 % 2021-01-27 $7.29 2021-01-28 $7.25 2021-03-29 $9.11 2021-03-29 $8.92 $9.85 $6.81 35.86 % -6.07 % 3
5 FSR SOLD 3.79 % -6.25 % 121.17 % 2021-01-27 $16.63 2021-01-28 $16.63 2021-03-29 $16.51 2021-03-29 $17.26 $31.96 $14.54 92.18 % -12.57 % 3
6 GD SOLD 18.71 % 0.97 % 139.36 % 2021-01-27 $152.73 2021-01-28 $153.16 2021-03-29 $183.30 2021-03-29 $181.82 $181.84 $146.53 18.73 % -4.33 % 3
7 HSC SOLD -8.63 % -2.82 % 102.81 % 2021-01-27 $17.91 2021-01-28 $18.31 2021-03-29 $16.55 2021-03-29 $16.73 $22.18 $15.75 21.14 % -13.98 % 3
8 ITGR SOLD 17.67 % -3.14 % 176.21 % 2021-01-27 $77.95 2021-01-28 $78.68 2021-03-29 $90.39 2021-03-29 $92.58 $96.32 $73.32 22.42 % -6.81 % 3
9 K SOLD 3.06 % 1.95 % 135.83 % 2021-01-27 $62.36 2021-01-28 $62.10 2021-03-29 $64.95 2021-03-29 $64.00 $64.00 $56.61 3.06 % -8.84 % 3
10 MIE SOLD 20.69 % -0.95 % 82.27 % 2021-01-27 $2.61 2021-01-28 $2.61 2021-03-29 $3.14 2021-03-29 $3.15 $3.44 $2.55 31.80 % -2.30 % 3
11 MPLN SOLD -30.96 % -2.04 % 71.02 % 2021-01-27 $8.70 2021-01-28 $8.56 2021-03-29 $5.76 2021-03-29 $5.91 $8.75 $5.68 2.22 % -33.64 % 3
12 NKX SOLD -1.92 % 0.13 % 54.15 % 2021-01-27 $15.56 2021-01-28 $15.63 2021-03-29 $15.32 2021-03-29 $15.33 $15.96 $14.83 2.11 % -5.12 % 3
13 PBC SOLD -1.42 % 0.00% 29.59 % 2021-01-27 $26.20 2021-01-28 $26.08 2021-03-29 $25.70 2021-03-29 $25.71 $26.42 $25.65 1.30 % -1.65 % 3
14 PDT SOLD 1.65 % 1.90 % 216.54 % 2021-01-27 $13.95 2021-01-28 $13.98 2021-03-29 $14.47 2021-03-29 $14.21 $14.46 $13.77 3.43 % -1.50 % 3
15 ROP SOLD -3.28 % -0.49 % 65.76 % 2021-01-27 $420.00 2021-01-28 $421.53 2021-03-29 $408.35 2021-03-29 $407.70 $429.57 $365.23 1.91 % -13.36 % 3
16 SJI SOLD -4.51 % 1.89 % 41.11 % 2021-01-27 $23.08 2021-01-28 $23.26 2021-03-29 $22.67 2021-03-29 $22.21 $29.24 $21.13 25.71 % -9.16 % 3
17 TYL SOLD -2.31 % -0.38 % 74.68 % 2021-01-27 $431.42 2021-01-28 $429.45 2021-03-29 $417.87 2021-03-29 $419.53 $479.79 $372.80 11.72 % -13.19 % 3
18 VMW SOLD 5.39 % 0.44 % 134.43 % 2021-01-27 $145.46 2021-01-28 $145.18 2021-03-29 $154.61 2021-03-29 $153.00 $154.00 $135.85 6.08 % -6.43 % 3
19 YEXT SOLD -17.90 % -1.89 % 107.42 % 2021-01-27 $17.34 2021-01-28 $17.37 2021-03-29 $14.03 2021-03-29 $14.26 $20.23 $13.00 16.47 % -25.16 % 3
20 AFIB SOLD -52.62 % -3.41 % 52.18 % 2021-01-27 $29.22 2021-01-28 $28.49 2021-03-29 $13.04 2021-03-29 $13.50 $29.77 $13.11 4.49 % -53.98 % 3
21 ARKO SOLD 12.46 % -0.41 % 77.41 % 2021-01-27 $8.74 2021-01-28 $8.75 2021-03-29 $9.81 2021-03-29 $9.84 $10.32 $8.72 17.94 % -0.34 % 3
22 ARKOW SOLD 51.45 % -5.21 % 391.96 % 2021-01-27 $1.40 2021-01-28 $1.38 2021-03-29 $2.00 2021-03-29 $2.09 $2.42 $1.38 75.36 % 0.00% 3
23 CALM SOLD 1.01 % -1.36 % 105.82 % 2021-01-27 $39.87 2021-01-28 $39.52 2021-03-29 $39.96 2021-03-29 $39.92 $43.23 $37.53 9.39 % -5.04 % 3
24 CODA SOLD 26.55 % -0.12 % 34.89 % 2021-01-27 $6.66 2021-01-28 $6.29 2021-03-29 $8.00 2021-03-29 $7.96 $9.32 $5.95 48.17 % -5.41 % 3
25 DDMXW SOLD -37.79 % -9.92 % 15.57 % 2021-01-27 $1.59 2021-01-28 $1.72 2021-03-29 $1.09 2021-03-29 $1.07 $2.66 $0.90 54.65 % -47.67 % 3
26 ERIE SOLD -8.39 % 0.69 % 68.07 % 2021-01-27 $242.49 2021-01-28 $243.43 2021-03-29 $224.41 2021-03-29 $223.00 $266.77 $220.62 9.59 % -9.37 % 3
27 FWP SOLD -12.84 % -1.59 % 105.86 % 2021-01-27 $7.71 2021-01-28 $7.79 2021-03-29 $6.80 2021-03-29 $6.79 $10.15 $6.63 30.30 % -14.89 % 3
28 HAAC SOLD -15.18 % -2.38 % 61.75 % 2021-01-27 $12.31 2021-01-28 $12.25 2021-03-29 $10.27 2021-03-29 $10.39 $15.20 $10.01 24.08 % -18.29 % 3
29 IEI SOLD -1.78 % -0.13 % 119.11 % 2021-01-27 $132.75 2021-01-28 $132.69 2021-03-29 $130.09 2021-03-29 $130.33 $132.69 $129.85 0.00% -2.14 % 3
30 IRMD SOLD -4.60 % -1.10 % 38.50 % 2021-01-27 $24.13 2021-01-28 $24.14 2021-03-29 $23.30 2021-03-29 $23.03 $26.31 $21.65 8.99 % -10.31 % 3
31 KALA SOLD -8.43 % -11.11 % 264.46 % 2021-01-27 $7.74 2021-01-28 $7.71 2021-03-29 $6.24 2021-03-29 $7.06 $9.97 $6.39 29.31 % -17.12 % 3
32 MBNKP SOLD 11.65 % -1.55 % 150.50 % 2021-01-27 $21.85 2021-01-28 $22.15 2021-03-29 $24.17 2021-03-29 $24.73 $27.07 $22.10 22.21 % -0.23 % 3
33 NHLDW HOLD -22.82 % -20.00 % 284.61 % 2021-01-27 $0.11 2021-01-28 $0.11 2021-02-25 $0.08 $0.23 $0.06 109.09 % -45.45 % 3
34 PGEN SOLD -23.03 % -9.21 % 61.98 % 2021-01-27 $9.28 2021-01-28 $9.38 2021-03-29 $6.80 2021-03-29 $7.22 $9.84 $7.19 4.90 % -23.35 % 3
35 RDHL SOLD -10.69 % -1.37 % 119.37 % 2021-01-27 $8.70 2021-01-28 $8.70 2021-03-29 $7.20 2021-03-29 $7.77 $11.52 $6.89 32.41 % -20.80 % 3
36 TRVG SOLD 62.83 % -4.12 % 32.55 % 2021-01-27 $3.19 2021-01-28 $2.69 2021-03-29 $4.19 2021-03-29 $4.38 $5.38 $2.19 100.00 % -18.59 % 3
37 ULBI SOLD 26.21 % -4.90 % 179.02 % 2021-01-27 $6.78 2021-01-28 $6.79 2021-03-29 $8.15 2021-03-29 $8.57 $8.75 $5.54 28.87 % -18.41 % 3
38 URBN SOLD 31.19 % -5.28 % 110.21 % 2021-01-27 $28.44 2021-01-28 $28.73 2021-03-29 $36.42 2021-03-29 $37.69 $41.95 $26.45 46.01 % -7.94 % 3

Average Return: 1.19 %

Average High Return: 28.26 %

Average Low Return: -14.05 %

SNP 500 Return: 5.73 %

This Strategy vs SNP 500 Return: -4.55 %

By: StockDomo.com
File created on Fri May 21 19:32:27 MDT 2021