StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ICLR SOLD -5.90 % -2.02 % 73.14 % 2021-02-10 $208.26 2021-02-11 $209.98 2021-04-12 $194.07 2021-04-12 $197.59 $215.00 $168.76 2.39 % -19.63 % 3
2 AMCR SOLD 2.80 % -0.09 % 72.74 % 2021-02-10 $11.43 2021-02-11 $11.44 2021-04-12 $11.72 2021-04-12 $11.76 $12.02 $10.33 5.07 % -9.70 % 3
3 CCK SOLD 5.55 % 0.64 % 113.17 % 2021-02-10 $98.05 2021-02-11 $98.48 2021-04-12 $105.54 2021-04-12 $103.95 $105.49 $94.11 7.12 % -4.44 % 3
4 DLB SOLD 7.96 % 0.61 % 130.59 % 2021-02-10 $93.17 2021-02-11 $93.76 2021-04-12 $102.14 2021-04-12 $101.22 $103.88 $92.37 10.79 % -1.48 % 3
5 ES SOLD -0.94 % 0.27 % 112.51 % 2021-02-10 $87.27 2021-02-11 $87.03 2021-04-12 $86.41 2021-04-12 $86.21 $88.23 $76.64 1.38 % -11.94 % 3
6 ETN SOLD 14.60 % 0.60 % 69.63 % 2021-02-10 $121.76 2021-02-11 $122.34 2021-04-12 $141.29 2021-04-12 $140.20 $143.29 $121.46 17.12 % -0.72 % 3
7 FENG SOLD -3.31 % -4.02 % 71.80 % 2021-02-10 $1.76 2021-02-11 $1.81 2021-04-12 $1.67 2021-04-12 $1.75 $2.83 $1.46 56.35 % -19.34 % 3
8 FTI SOLD -27.96 % -3.58 % 87.86 % 2021-02-10 $10.36 2021-02-11 $10.48 2021-04-12 $7.28 2021-04-12 $7.55 $10.73 $6.71 2.39 % -35.97 % 3
9 GJH SOLD 0.05 % 0.00% 9.80 % 2021-02-10 $10.43 2021-02-11 $10.41 2021-04-12 $10.41 2021-04-12 $10.41 $10.50 $10.35 0.86 % -0.58 % 3
10 GJT SOLD -0.05 % 0.00% 13.27 % 2021-02-10 $20.35 2021-02-11 $20.35 2021-04-12 $20.34 2021-04-12 $20.34 $21.00 $19.83 3.19 % -2.56 % 3
11 HBM SOLD 15.11 % -6.60 % 82.78 % 2021-02-10 $6.68 2021-02-11 $6.75 2021-04-12 $7.36 2021-04-12 $7.77 $8.39 $5.72 24.30 % -15.26 % 3
12 ITW SOLD 8.59 % 0.44 % 74.60 % 2021-02-10 $204.90 2021-02-11 $205.13 2021-04-12 $223.60 2021-04-12 $222.76 $228.77 $196.36 11.52 % -4.28 % 3
13 LNFA SOLD -3.19 % -0.10 % 193.23 % 2021-02-10 $10.33 2021-02-11 $10.33 2021-04-12 $9.99 2021-04-12 $10.00 $10.50 $9.71 1.65 % -6.00 % 3
14 MXL SOLD -0.93 % -0.28 % 64.26 % 2021-02-10 $34.69 2021-02-11 $35.60 2021-04-12 $35.48 2021-04-12 $35.27 $44.05 $30.47 23.74 % -14.41 % 3
15 NCA SOLD -3.54 % -0.19 % 105.45 % 2021-02-10 $10.71 2021-02-11 $10.72 2021-04-12 $10.30 2021-04-12 $10.34 $10.96 $9.89 2.24 % -7.74 % 3
16 NPN HOLD 0.86 % -0.28 % 316.46 % 2021-02-10 $14.07 2021-02-11 $13.92 2021-03-05 $14.04 $14.79 $13.92 6.25 % 0.00% 3
17 NRZ SOLD 12.12 % 0.00% 58.27 % 2021-02-10 $9.83 2021-02-11 $9.82 2021-04-12 $11.00 2021-04-12 $11.01 $11.48 $9.48 16.90 % -3.46 % 3
18 NXRT SOLD 9.97 % 0.53 % 46.00 % 2021-02-10 $42.22 2021-02-11 $42.34 2021-04-12 $47.10 2021-04-12 $46.56 $47.21 $40.44 11.50 % -4.49 % 3
19 POST SOLD 8.58 % 2.03 % 101.82 % 2021-02-10 $98.22 2021-02-11 $98.01 2021-04-12 $108.33 2021-04-12 $106.42 $109.45 $95.62 11.67 % -2.44 % 3
20 SFUN SOLD -8.83 % 0.74 % 9.84 % 2021-02-10 $13.56 2021-02-11 $13.59 2021-04-12 $12.29 2021-04-12 $12.39 $14.32 $12.06 5.37 % -11.26 % 3
21 TYL SOLD -2.82 % -1.26 % 74.64 % 2021-02-10 $450.62 2021-02-11 $451.45 2021-04-12 $437.11 2021-04-12 $438.71 $479.79 $372.80 6.28 % -17.42 % 3
22 AKUS SOLD -25.48 % 4.61 % 58.74 % 2021-02-10 $18.80 2021-02-11 $18.76 2021-04-12 $14.51 2021-04-12 $13.98 $22.88 $13.16 21.96 % -29.85 % 3
23 BSCP SOLD -1.38 % -0.04 % 88.15 % 2021-02-10 $22.54 2021-02-11 $22.54 2021-04-12 $22.23 2021-04-12 $22.23 $22.55 $22.07 0.04 % -2.09 % 3
24 CTG SOLD 46.71 % -1.90 % 67.96 % 2021-02-10 $7.09 2021-02-11 $7.15 2021-04-12 $10.30 2021-04-12 $10.49 $11.05 $6.69 54.55 % -6.43 % 3
25 EVOP SOLD 3.35 % -0.18 % 56.96 % 2021-02-10 $26.97 2021-02-11 $27.19 2021-04-12 $28.32 2021-04-12 $28.10 $31.99 $24.74 17.65 % -9.01 % 3
26 GRPN SOLD 28.42 % -2.79 % 53.74 % 2021-02-10 $37.28 2021-02-11 $37.51 2021-04-12 $47.37 2021-04-12 $48.17 $64.69 $34.88 72.46 % -7.01 % 3
27 HNNA SOLD 8.11 % -1.50 % 198.08 % 2021-02-10 $9.19 2021-02-11 $9.25 2021-04-12 $9.83 2021-04-12 $10.00 $10.17 $8.35 9.95 % -9.73 % 3
28 INTG SOLD 5.68 % -0.11 % 28.41 % 2021-02-10 $32.86 2021-02-11 $33.12 2021-04-12 $35.03 2021-04-12 $35.00 $53.87 $32.51 62.65 % -1.84 % 3
29 IROQ SOLD 4.95 % 1.14 % 204.30 % 2021-02-10 $21.00 2021-02-11 $21.00 2021-04-12 $22.25 2021-04-12 $22.04 $22.50 $20.21 7.14 % -3.76 % 3
30 KXIN SOLD -37.50 % -4.64 % 102.53 % 2021-02-10 $4.56 2021-02-11 $4.72 2021-04-12 $2.67 2021-04-12 $2.95 $5.49 $2.47 16.31 % -47.67 % 3
31 MBINP SOLD 2.38 % 0.55 % 27.32 % 2021-02-10 $27.35 2021-02-11 $26.85 2021-04-12 $27.45 2021-04-12 $27.49 $27.75 $26.52 3.35 % -1.23 % 3
32 OPOF SOLD 18.91 % -0.09 % 24.39 % 2021-02-10 $19.00 2021-02-11 $18.93 2021-04-12 $22.51 2021-04-12 $22.51 $24.74 $18.15 30.69 % -4.12 % 3
33 OTIC SOLD -60.18 % -0.45 % 75.69 % 2021-02-10 $5.35 2021-02-11 $5.60 2021-04-12 $2.22 2021-04-12 $2.23 $5.73 $2.20 2.32 % -60.71 % 3
34 PAVMW SOLD 292.31 % -7.84 % 121.78 % 2021-02-10 $0.63 2021-02-11 $0.65 2021-04-12 $2.35 2021-04-12 $2.55 $2.75 $0.60 323.08 % -7.69 % 3
35 PRPH SOLD -52.59 % -2.46 % 19.65 % 2021-02-10 $11.19 2021-02-11 $11.18 2021-04-12 $5.15 2021-04-12 $5.30 $11.20 $5.19 0.18 % -53.58 % 3
36 PSTI SOLD -41.85 % -2.33 % 62.64 % 2021-02-10 $8.13 2021-02-11 $8.10 2021-04-12 $4.62 2021-04-12 $4.71 $8.29 $4.30 2.35 % -46.91 % 3
37 QH SOLD -25.94 % -0.67 % 72.60 % 2021-02-10 $7.96 2021-02-11 $7.98 2021-04-12 $5.96 2021-04-12 $5.91 $9.51 $5.51 19.17 % -30.95 % 3
38 RACA SOLD -37.17 % -2.28 % 73.46 % 2021-02-10 $16.74 2021-02-11 $16.41 2021-04-12 $10.28 2021-04-12 $10.31 $18.08 $9.91 10.18 % -39.61 % 3
39 UBFO SOLD 8.46 % -1.53 % 133.51 % 2021-02-10 $7.15 2021-02-11 $7.21 2021-04-12 $7.70 2021-04-12 $7.82 $8.92 $6.80 23.72 % -5.69 % 3

Average Return: 4.25 %

Average High Return: 23.23 %

Average Low Return: -14.38 %

SNP 500 Return: 5.40 %

This Strategy vs SNP 500 Return: -1.15 %

By: StockDomo.com
File created on Fri Jun 4 19:32:09 MDT 2021