StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARGO SOLD 20.61 % -0.54 % 113.40 % 2021-02-11 $43.79 2021-02-12 $43.67 2021-04-13 $52.95 2021-04-13 $52.67 $55.24 $43.38 26.49 % -0.66 % 3
2 BK SOLD 16.52 % -1.53 % 86.36 % 2021-02-11 $42.13 2021-02-12 $41.89 2021-04-13 $48.34 2021-04-13 $48.81 $49.13 $41.58 17.28 % -0.74 % 3
3 ENIA SOLD 5.67 % 2.03 % 62.10 % 2021-02-11 $7.91 2021-02-12 $7.94 2021-04-13 $8.53 2021-04-13 $8.39 $8.88 $7.42 11.84 % -6.55 % 3
4 ESI SOLD 9.80 % -1.14 % 94.62 % 2021-02-11 $17.72 2021-02-12 $17.55 2021-04-13 $19.07 2021-04-13 $19.27 $21.02 $16.97 19.77 % -3.30 % 3
5 EVTC SOLD 2.43 % -0.08 % 70.64 % 2021-02-11 $38.76 2021-02-12 $38.69 2021-04-13 $39.78 2021-04-13 $39.63 $39.90 $35.51 3.13 % -8.22 % 3
6 HNI SOLD 9.26 % -1.05 % 101.91 % 2021-02-11 $36.95 2021-02-12 $36.41 2021-04-13 $39.62 2021-04-13 $39.78 $43.85 $33.41 20.43 % -8.24 % 3
7 HYLN SOLD -48.32 % 1.02 % 92.13 % 2021-02-11 $20.78 2021-02-12 $19.06 2021-04-13 $9.93 2021-04-13 $9.85 $22.09 $9.81 15.90 % -48.53 % 3
8 IH SOLD -44.66 % -0.42 % 26.08 % 2021-02-11 $21.97 2021-02-12 $21.72 2021-04-13 $11.90 2021-04-13 $12.02 $22.04 $10.53 1.47 % -51.52 % 3
9 KT SOLD 10.17 % 0.08 % 130.95 % 2021-02-11 $11.26 2021-02-12 $11.21 2021-04-13 $12.29 2021-04-13 $12.35 $12.54 $11.02 11.86 % -1.69 % 3
10 MA SOLD 11.05 % -0.45 % 83.76 % 2021-02-11 $342.87 2021-02-12 $341.33 2021-04-13 $378.13 2021-04-13 $379.06 $389.50 $328.77 14.11 % -3.68 % 3
11 MOG-B SOLD 5.00 % 0.00% 58.82 % 2021-02-11 $82.00 2021-02-12 $80.00 2021-04-13 $84.00 2021-04-13 $84.00 $86.00 $79.75 7.50 % -0.31 % 3
12 MOH SOLD 12.70 % 0.66 % 84.78 % 2021-02-11 $216.26 2021-02-12 $213.62 2021-04-13 $242.44 2021-04-13 $240.76 $245.47 $205.61 14.91 % -3.75 % 3
13 NTCO SOLD -8.85 % 1.24 % 145.44 % 2021-02-11 $19.91 2021-02-12 $19.44 2021-04-13 $18.01 2021-04-13 $17.72 $19.98 $15.52 2.78 % -20.16 % 3
14 PBC SOLD -1.53 % 0.12 % 77.78 % 2021-02-11 $26.20 2021-02-12 $26.18 2021-04-13 $25.86 2021-04-13 $25.78 $26.42 $25.65 0.92 % -2.02 % 3
15 PRGO SOLD -11.51 % -0.91 % 82.70 % 2021-02-11 $45.78 2021-02-12 $45.43 2021-04-13 $40.15 2021-04-13 $40.20 $46.07 $38.20 1.41 % -15.91 % 3
16 SAIC SOLD -11.67 % 0.08 % 61.29 % 2021-02-11 $97.84 2021-02-12 $97.36 2021-04-13 $86.07 2021-04-13 $86.00 $98.95 $77.65 1.63 % -20.24 % 3
17 SSTK SOLD 5.80 % 6.04 % 208.32 % 2021-02-11 $85.35 2021-02-12 $88.92 2021-04-13 $98.99 2021-04-13 $94.08 $96.50 $79.15 8.52 % -10.99 % 3
18 TIMB SOLD -19.05 % -0.82 % 81.28 % 2021-02-11 $13.45 2021-02-12 $13.33 2021-04-13 $10.85 2021-04-13 $10.79 $13.61 $10.72 2.10 % -19.58 % 3
19 UTI SOLD -7.26 % 0.33 % 26.92 % 2021-02-11 $6.42 2021-02-12 $6.47 2021-04-13 $6.03 2021-04-13 $6.00 $6.82 $5.55 5.41 % -14.22 % 3
20 VIST SOLD -1.41 % -2.51 % 111.74 % 2021-02-11 $2.80 2021-02-12 $2.84 2021-04-13 $2.72 2021-04-13 $2.80 $3.20 $2.51 12.68 % -11.62 % 3
21 ZTS SOLD -0.86 % 0.59 % 128.10 % 2021-02-11 $164.44 2021-02-12 $163.61 2021-04-13 $163.47 2021-04-13 $162.20 $170.07 $141.41 3.95 % -13.57 % 3
22 AEI SOLD -8.55 % -6.31 % 73.34 % 2021-02-11 $12.80 2021-02-12 $11.70 2021-04-13 $10.10 2021-04-13 $10.70 $29.49 $9.51 152.05 % -18.72 % 3
23 AEIS SOLD 11.57 % -4.07 % 66.43 % 2021-02-11 $108.05 2021-02-12 $107.57 2021-04-13 $114.66 2021-04-13 $120.02 $122.36 $96.19 13.75 % -10.58 % 3
24 BANFP SOLD -4.09 % -0.07 % 17.94 % 2021-02-11 $28.95 2021-02-18 $28.10 2021-04-19 $26.90 2021-04-19 $26.95 $29.00 $26.75 3.20 % -4.80 % 3
25 BCACU SOLD -6.09 % 0.19 % 43.41 % 2021-02-11 $11.33 2021-02-12 $11.50 2021-04-13 $10.80 2021-04-13 $10.80 $12.45 $10.32 8.26 % -10.26 % 3
26 CGROW HOLD -23.79 % 8.22 % 71.43 % 2021-02-11 $3.23 2021-02-12 $3.11 2021-04-05 $2.37 $3.87 $1.81 24.44 % -41.80 % 3
27 CMPS SOLD -23.24 % -4.77 % 117.63 % 2021-02-11 $49.98 2021-02-12 $50.00 2021-04-13 $36.37 2021-04-13 $38.38 $58.62 $32.53 17.24 % -34.94 % 3
28 COVAU SOLD -8.17 % -0.10 % 72.04 % 2021-02-11 $10.76 2021-02-12 $10.89 2021-04-13 $10.02 2021-04-13 $10.00 $11.00 $9.81 1.01 % -9.92 % 3
29 EMIF SOLD 1.64 % 0.85 % 26.53 % 2021-02-11 $24.45 2021-02-12 $24.44 2021-04-13 $24.80 2021-04-13 $24.84 $25.28 $23.66 3.44 % -3.19 % 3
30 ENTG SOLD 22.35 % -1.16 % 86.36 % 2021-02-11 $99.11 2021-02-12 $99.17 2021-04-13 $118.31 2021-04-13 $121.33 $126.41 $93.50 27.47 % -5.72 % 3
31 FCCO SOLD 6.18 % 0.53 % 74.75 % 2021-02-11 $17.97 2021-02-12 $17.79 2021-04-13 $19.00 2021-04-13 $18.89 $22.00 $16.57 23.66 % -6.86 % 3
32 GBS SOLD -35.14 % 0.97 % 33.63 % 2021-02-11 $7.90 2021-02-12 $7.94 2021-04-13 $5.20 2021-04-13 $5.15 $9.63 $5.01 21.28 % -36.90 % 3
33 GMIIU SOLD -8.81 % -0.29 % 20.31 % 2021-02-11 $11.23 2021-02-12 $11.24 2021-04-13 $10.29 2021-04-13 $10.25 $11.24 $9.81 0.00% -12.72 % 3
34 GWGH SOLD -5.83 % 0.88 % 23.96 % 2021-02-11 $7.39 2021-02-12 $7.38 2021-04-13 $6.84 2021-04-13 $6.95 $7.68 $6.59 4.07 % -10.70 % 3
35 HST SOLD 17.47 % -0.35 % 111.27 % 2021-02-11 $14.60 2021-02-12 $14.60 2021-04-13 $17.19 2021-04-13 $17.15 $18.44 $14.53 26.30 % -0.48 % 3
36 LYRA SOLD -15.94 % -2.39 % 131.82 % 2021-02-11 $13.19 2021-02-12 $13.55 2021-04-13 $11.03 2021-04-13 $11.39 $16.50 $11.02 21.77 % -18.67 % 3
37 MFNC SOLD 50.26 % 60.67 % 28127.10 % 2021-02-11 $13.21 2021-02-12 $13.23 2021-04-13 $21.16 2021-04-13 $19.88 $19.88 $12.17 50.26 % -8.01 % 3
38 MKSI SOLD 11.67 % -0.66 % 105.71 % 2021-02-11 $162.85 2021-02-12 $169.89 2021-04-13 $186.52 2021-04-13 $189.71 $199.44 $144.07 17.39 % -15.20 % 3
39 MLAB SOLD -13.81 % 2.53 % 127.86 % 2021-02-11 $283.69 2021-02-12 $283.70 2021-04-13 $252.27 2021-04-13 $244.53 $292.33 $232.88 3.04 % -17.91 % 3
40 NLSP SOLD 3.94 % -13.44 % 182.76 % 2021-02-11 $3.53 2021-02-12 $3.55 2021-04-13 $3.22 2021-04-13 $3.69 $7.35 $2.06 107.04 % -41.97 % 3
41 OLED SOLD -1.93 % -3.85 % 169.59 % 2021-02-11 $242.20 2021-02-12 $239.44 2021-04-13 $225.00 2021-04-13 $234.83 $250.82 $180.20 4.75 % -24.74 % 3
42 PLPC SOLD -1.75 % 0.35 % 61.09 % 2021-02-11 $68.30 2021-02-12 $68.19 2021-04-13 $66.78 2021-04-13 $67.00 $82.46 $62.00 20.93 % -9.08 % 3
43 RMGB SOLD -14.49 % -0.30 % 60.12 % 2021-02-11 $11.74 2021-02-12 $11.73 2021-04-13 $9.97 2021-04-13 $10.03 $12.46 $9.77 6.22 % -16.71 % 3
44 SEIC SOLD 10.67 % -1.09 % 85.50 % 2021-02-11 $57.41 2021-02-12 $57.36 2021-04-13 $62.87 2021-04-13 $63.48 $63.67 $55.28 11.00 % -3.63 % 3
45 SIGI SOLD 11.39 % -1.13 % 78.94 % 2021-02-11 $68.75 2021-02-12 $68.22 2021-04-13 $75.09 2021-04-13 $75.99 $77.84 $65.66 14.10 % -3.75 % 3
46 SNGX SOLD -33.49 % 0.70 % 122.33 % 2021-02-11 $2.08 2021-02-12 $2.18 2021-04-13 $1.44 2021-04-13 $1.45 $2.48 $1.38 13.76 % -36.70 % 3
47 SNGXW SOLD -59.06 % 10.00 % 215.62 % 2021-02-11 $0.42 2021-02-12 $0.49 2021-04-13 $0.22 2021-04-13 $0.20 $0.64 $0.20 30.61 % -59.18 % 3
48 THBR SOLD -15.65 % -0.77 % 46.95 % 2021-02-11 $12.59 2021-02-12 $12.14 2021-04-13 $10.26 2021-04-13 $10.24 $12.39 $9.80 2.06 % -19.28 % 3
49 TSCBP SOLD -0.53 % -0.57 % 25.45 % 2021-02-11 $26.21 2021-02-12 $26.29 2021-04-13 $26.15 2021-04-13 $26.15 $29.00 $25.11 10.31 % -4.49 % 3
50 UBOH SOLD -0.66 % -0.94 % 26.37 % 2021-02-11 $25.01 2021-02-12 $25.85 2021-04-13 $26.25 2021-04-13 $25.68 $29.00 $22.76 12.19 % -11.95 % 3
51 VRSN SOLD -2.13 % 0.72 % 76.41 % 2021-02-11 $204.55 2021-02-12 $208.88 2021-04-13 $205.19 2021-04-13 $204.44 $209.13 $184.60 0.12 % -11.62 % 3
52 YQ SOLD -56.72 % -1.37 % 79.44 % 2021-02-11 $15.73 2021-02-12 $15.32 2021-04-13 $6.49 2021-04-13 $6.63 $18.24 $6.50 19.06 % -57.57 % 3

Average Return: -4.59 %

Average High Return: 16.82 %

Average Low Return: -16.03 %

SNP 500 Return: 5.88 %

This Strategy vs SNP 500 Return: -10.47 %

By: StockDomo.com
File created on Fri Jun 4 19:32:09 MDT 2021