StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210412
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARNC SOLD 41.77 % -2.29 % 100.80 % 2021-04-12 $26.45 2021-04-13 $26.48 2021-06-14 $37.13 2021-06-14 $37.54 $38.49 $24.16 45.35 % -8.76 % 3
2 BABA SOLD -12.89 % 1.09 % 90.29 % 2021-04-12 $244.01 2021-04-13 $243.66 2021-06-14 $213.94 2021-06-14 $212.25 $245.69 $204.39 0.83 % -16.12 % 3
3 BF-B SOLD 5.29 % 0.20 % 75.00 % 2021-04-12 $72.41 2021-04-13 $71.71 2021-06-14 $75.71 2021-06-14 $75.50 $81.57 $71.65 13.75 % -0.08 % 3
4 KFS SOLD 13.11 % -1.00 % 303.83 % 2021-04-12 $4.58 2021-04-13 $4.50 2021-06-14 $4.95 2021-06-14 $5.09 $5.20 $4.28 15.56 % -4.89 % 3
5 NVGS SOLD 16.77 % 3.53 % 281.34 % 2021-04-12 $9.86 2021-04-13 $10.02 2021-06-14 $11.44 2021-06-14 $11.70 $12.46 $9.52 24.35 % -4.99 % 3
6 PANW SOLD 2.44 % 0.47 % 101.53 % 2021-04-12 $355.36 2021-04-13 $356.62 2021-06-14 $367.55 2021-06-14 $365.32 $374.29 $322.23 4.95 % -9.64 % 3
7 SHO SOLD 9.02 % 0.00% 89.70 % 2021-04-12 $12.33 2021-04-13 $12.19 2021-06-14 $13.19 2021-06-14 $13.29 $13.62 $11.85 11.73 % -2.79 % 3
8 SPE SOLD 5.44 % -0.06 % 49.15 % 2021-04-12 $14.73 2021-04-13 $14.70 2021-06-14 $15.42 2021-06-14 $15.50 $15.61 $14.69 6.19 % -0.07 % 3
9 SPFR SOLD -7.64 % 0.50 % 99.76 % 2021-04-12 $10.90 2021-04-13 $10.87 2021-06-14 $10.05 2021-06-14 $10.04 $10.92 $9.81 0.46 % -9.75 % 3
10 CERN SOLD 10.43 % -0.71 % 101.59 % 2021-04-12 $73.57 2021-04-13 $73.35 2021-06-14 $80.69 2021-06-14 $81.00 $81.57 $71.82 11.21 % -2.09 % 3
11 CETXP SOLD -19.13 % 0.45 % 30.40 % 2021-04-12 $2.58 2021-04-13 $2.77 2021-06-14 $2.24 2021-06-14 $2.24 $2.86 $2.07 3.25 % -25.27 % 3
12 ESSA SOLD 1.25 % -0.62 % 166.09 % 2021-04-12 $16.10 2021-04-13 $15.97 2021-06-14 $16.07 2021-06-14 $16.17 $16.59 $15.00 3.88 % -6.07 % 3
13 FORA SOLD 3.59 % 5.43 % 186.79 % 2021-04-12 $12.44 2021-04-13 $11.71 2021-06-14 $12.63 2021-06-14 $12.13 $13.38 $9.28 14.26 % -20.75 % 3
14 GECCL SOLD -0.12 % -0.40 % 54.04 % 2021-04-12 $25.30 2021-04-13 $25.25 2021-06-14 $25.20 2021-06-14 $25.22 $25.40 $24.97 0.59 % -1.11 % 3
15 GNTX SOLD -5.12 % -2.42 % 94.60 % 2021-04-12 $35.90 2021-04-13 $36.15 2021-06-14 $33.40 2021-06-14 $34.30 $36.52 $33.71 1.02 % -6.75 % 3
16 HCAT SOLD 17.05 % -1.06 % 91.20 % 2021-04-12 $49.59 2021-04-13 $49.37 2021-06-14 $56.90 2021-06-14 $57.79 $59.50 $46.77 20.52 % -5.27 % 3
17 IIVI SOLD -12.95 % 3.91 % 106.70 % 2021-04-12 $80.00 2021-04-13 $80.51 2021-06-14 $72.84 2021-06-14 $70.08 $83.45 $58.82 3.65 % -26.94 % 3
18 ITHXW SOLD -6.15 % 11.67 % 56.52 % 2021-04-12 $0.75 2021-04-13 $0.65 2021-06-14 $0.67 2021-06-14 $0.61 $0.68 $0.49 4.62 % -24.62 % 3
19 LAZY SOLD 15.66 % 3.90 % 205.59 % 2021-04-12 $20.65 2021-04-13 $20.75 2021-06-14 $24.27 2021-06-14 $24.00 $25.74 $19.80 24.05 % -4.58 % 3
20 MRVI SOLD 28.81 % 0.63 % 86.21 % 2021-04-12 $34.98 2021-04-13 $35.13 2021-06-14 $45.00 2021-06-14 $45.25 $45.25 $33.53 28.81 % -4.55 % 3
21 OHPAU SOLD -0.50 % 0.10 % 12.79 % 2021-04-12 $10.12 2021-04-13 $10.00 2021-06-14 $9.93 2021-06-14 $9.95 $10.15 $9.85 1.50 % -1.50 % 3
22 OKTA SOLD -10.00 % 0.62 % 104.42 % 2021-04-12 $248.96 2021-04-13 $251.99 2021-06-14 $227.79 2021-06-14 $226.79 $287.44 $209.65 14.07 % -16.80 % 3
23 PSCM SOLD 9.93 % -1.31 % 103.31 % 2021-04-12 $62.95 2021-04-13 $61.95 2021-06-14 $67.24 2021-06-14 $68.10 $69.96 $60.85 12.93 % -1.78 % 3
24 RDWR SOLD 8.26 % 0.80 % 118.74 % 2021-04-12 $27.45 2021-04-13 $27.61 2021-06-14 $30.21 2021-06-14 $29.89 $30.10 $26.65 9.02 % -3.48 % 3
25 SAMG SOLD 10.25 % 0.37 % 141.31 % 2021-04-12 $14.70 2021-04-13 $14.73 2021-06-14 $16.20 2021-06-14 $16.24 $17.66 $13.17 19.89 % -10.59 % 3
26 SSB SOLD 5.38 % -0.79 % 176.53 % 2021-04-12 $82.25 2021-04-13 $82.13 2021-06-14 $85.56 2021-06-14 $86.55 $91.63 $76.90 11.57 % -6.37 % 3
27 TSCBP SOLD -0.57 % 0.00% 93.90 % 2021-04-12 $26.30 2021-04-13 $26.15 2021-06-14 $27.00 2021-06-14 $26.00 $27.96 $26.00 6.92 % -0.57 % 3
28 VOSOU SOLD 5.14 % 0.57 % 22.82 % 2021-04-12 $10.18 2021-04-13 $10.01 2021-06-14 $10.56 2021-06-14 $10.53 $10.77 $9.95 7.59 % -0.60 % 3
29 WHLM SOLD -22.73 % 0.58 % 77.51 % 2021-04-12 $6.96 2021-04-13 $6.60 2021-06-14 $5.17 2021-06-14 $5.10 $14.21 $4.53 115.30 % -31.36 % 3

Average Return: 3.85 %

Average High Return: 15.10 %

Average Low Return: -8.90 %

SNP 500 Return: 3.03 %

This Strategy vs SNP 500 Return: 0.83 %

By: StockDomo.com
File created on Fri Aug 6 19:32:40 MDT 2021