StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210618
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBCP SOLD -3.31 % -1.11 % 255.35 % 2021-06-18 $38.40 2021-06-21 $38.37 2021-08-20 $36.62 2021-08-20 $37.10 $39.47 $35.05 2.87 % -8.65 % 3
2 PING SOLD -0.21 % 0.00% 52.32 % 2021-06-18 $23.70 2021-06-21 $23.86 2021-08-20 $23.70 2021-08-20 $23.81 $26.16 $21.45 9.64 % -10.10 % 3
3 ACI SOLD 46.31 % 0.66 % 36.55 % 2021-06-18 $19.52 2021-06-21 $19.65 2021-08-20 $28.86 2021-08-20 $28.75 $30.42 $19.05 54.81 % -3.05 % 3
4 BIPC SOLD -13.82 % 0.59 % 120.83 % 2021-06-18 $72.19 2021-06-21 $72.87 2021-08-20 $63.52 2021-08-20 $62.80 $80.60 $62.80 10.61 % -13.82 % 3
5 CAI SOLD 0.00% -0.21 % 100.13 % 2021-06-18 $56.05 2021-06-21 $55.80 2021-08-20 $55.86 2021-08-20 $55.80 $56.19 $55.50 0.70 % -0.54 % 3
6 CDAY SOLD 15.20 % 0.93 % 42.93 % 2021-06-18 $91.30 2021-06-21 $91.30 2021-08-20 $106.20 2021-08-20 $105.18 $108.74 $90.06 19.10 % -1.36 % 3
7 CTDD SOLD -0.15 % 0.04 % 49.83 % 2021-06-18 $26.47 2021-06-21 $26.43 2021-08-20 $26.44 2021-08-20 $26.39 $26.79 $26.16 1.36 % -1.02 % 3
8 EGF SOLD 1.18 % -0.77 % 59.90 % 2021-06-18 $12.77 2021-06-21 $12.75 2021-08-20 $12.89 2021-08-20 $12.90 $13.24 $12.64 3.84 % -0.86 % 3
9 FAM SOLD 0.20 % 0.39 % 46.72 % 2021-06-18 $10.13 2021-06-21 $10.13 2021-08-20 $10.17 2021-08-20 $10.15 $10.30 $10.04 1.68 % -0.89 % 3
10 GB SOLD -33.95 % -1.54 % 15.08 % 2021-06-18 $10.89 2021-06-21 $10.81 2021-08-20 $7.05 2021-08-20 $7.14 $11.15 $7.14 3.15 % -33.95 % 3
11 GKOS SOLD -42.50 % 3.18 % 71.94 % 2021-06-18 $81.90 2021-06-21 $82.54 2021-08-20 $48.94 2021-08-20 $47.46 $87.24 $46.32 5.69 % -43.88 % 3
12 HEI-A SOLD -9.60 % 0.15 % 42.15 % 2021-06-18 $127.70 2021-06-21 $128.76 2021-08-20 $116.58 2021-08-20 $116.40 $132.75 $115.00 3.10 % -10.69 % 3
13 MYOV SOLD 1.34 % -1.41 % 118.76 % 2021-06-18 $21.05 2021-06-21 $20.90 2021-08-20 $20.98 2021-08-20 $21.18 $23.78 $17.75 13.78 % -15.07 % 3
14 NEV SOLD 1.45 % 0.30 % 77.11 % 2021-06-18 $16.61 2021-06-21 $16.60 2021-08-20 $16.92 2021-08-20 $16.84 $17.65 $16.50 6.33 % -0.60 % 3
15 NUS SOLD -12.10 % 1.59 % 92.36 % 2021-06-18 $57.38 2021-06-21 $57.62 2021-08-20 $51.63 2021-08-20 $50.65 $58.97 $50.33 2.34 % -12.65 % 3
16 PAYC SOLD 30.78 % 2.70 % 56.61 % 2021-06-18 $352.34 2021-06-21 $351.62 2021-08-20 $469.42 2021-08-20 $459.86 $475.19 $347.11 35.14 % -1.28 % 3
17 ABST SOLD -22.26 % 0.99 % 45.19 % 2021-06-18 $14.34 2021-06-21 $14.15 2021-08-20 $11.22 2021-08-20 $11.00 $14.58 $10.37 3.04 % -26.71 % 3
18 ATAI SOLD -28.94 % 1.85 % 38.37 % 2021-06-18 $19.45 2021-06-21 $20.80 2021-08-20 $14.84 2021-08-20 $14.78 $21.88 $13.13 5.19 % -36.88 % 3
19 BFST SOLD -4.29 % 0.26 % 71.64 % 2021-06-18 $24.31 2021-06-21 $24.26 2021-08-20 $23.40 2021-08-20 $23.22 $24.33 $22.13 0.29 % -8.78 % 3
20 CDXS SOLD -0.27 % 3.54 % 54.07 % 2021-06-18 $22.12 2021-06-21 $22.00 2021-08-20 $22.84 2021-08-20 $21.94 $26.35 $18.87 19.77 % -14.23 % 3
21 CFB SOLD -13.01 % 0.69 % 97.57 % 2021-06-18 $14.86 2021-06-21 $14.91 2021-08-20 $13.17 2021-08-20 $12.97 $15.04 $12.87 0.87 % -13.68 % 3
22 CMTL SOLD -4.84 % 4.85 % 150.45 % 2021-06-18 $25.70 2021-06-21 $25.85 2021-08-20 $25.94 2021-08-20 $24.60 $27.15 $22.17 5.03 % -14.24 % 3
23 CNFR SOLD -14.48 % 13.16 % 30.94 % 2021-06-18 $3.07 2021-06-21 $2.97 2021-08-20 $3.01 2021-08-20 $2.54 $3.98 $2.54 34.01 % -14.48 % 3
24 COVA SOLD -0.72 % 0.21 % 12.59 % 2021-06-18 $9.73 2021-06-21 $9.71 2021-08-20 $9.65 2021-08-20 $9.64 $9.80 $9.60 0.93 % -1.13 % 3
25 CPTAL SOLD -0.12 % 0.16 % 140.04 % 2021-06-18 $25.24 2021-06-21 $25.12 2021-08-20 $25.17 2021-08-20 $25.09 $25.61 $25.05 1.95 % -0.28 % 3
26 DGNU SOLD -4.30 % -0.31 % 61.90 % 2021-06-18 $10.58 2021-06-21 $10.23 2021-08-23 $9.78 2021-08-23 $9.79 $10.23 $9.70 0.00% -5.18 % 3
27 FFBW SOLD 1.16 % 0.00% 17.07 % 2021-06-18 $11.30 2021-06-21 $11.24 2021-08-20 $11.35 2021-08-20 $11.37 $11.76 $11.06 4.63 % -1.60 % 3
28 FLAC SOLD -1.62 % 0.00% 11.33 % 2021-06-18 $9.90 2021-06-21 $9.88 2021-08-20 $9.72 2021-08-20 $9.72 $9.95 $9.65 0.71 % -2.33 % 3
29 FORR SOLD 5.34 % 0.90 % 79.11 % 2021-06-18 $43.27 2021-06-21 $43.10 2021-08-20 $45.93 2021-08-20 $45.40 $48.66 $42.15 12.90 % -2.20 % 3
30 FOXA SOLD -4.37 % 1.60 % 62.25 % 2021-06-18 $37.63 2021-06-21 $37.76 2021-08-20 $36.76 2021-08-20 $36.11 $38.86 $34.16 2.91 % -9.53 % 3
31 GERN SOLD -33.33 % 4.10 % 136.28 % 2021-06-18 $1.83 2021-06-21 $1.80 2021-08-20 $1.27 2021-08-20 $1.20 $1.81 $1.20 0.56 % -33.33 % 3
32 HCM SOLD 29.50 % -1.80 % 119.67 % 2021-06-18 $29.20 2021-06-21 $29.19 2021-08-20 $37.67 2021-08-20 $37.80 $43.94 $25.83 50.53 % -11.51 % 3
33 IESC SOLD -8.33 % 0.00% 358.22 % 2021-06-18 $53.39 2021-06-21 $53.30 2021-08-20 $49.30 2021-08-20 $48.86 $55.23 $42.57 3.62 % -20.13 % 3
34 IMCR SOLD -30.93 % -0.07 % 37.69 % 2021-06-18 $40.97 2021-06-21 $40.84 2021-08-20 $27.98 2021-08-20 $28.21 $40.96 $28.00 0.29 % -31.44 % 3
35 IROQ SOLD -0.54 % 4.75 % 32.68 % 2021-06-18 $22.87 2021-06-21 $22.77 2021-08-23 $22.70 2021-08-23 $22.65 $23.50 $21.56 3.21 % -5.31 % 3
36 KINS SOLD -15.54 % -1.28 % 54.84 % 2021-06-18 $8.29 2021-06-21 $8.30 2021-08-20 $6.95 2021-08-20 $7.01 $8.30 $6.70 0.00% -19.28 % 3
37 MHLD SOLD -12.07 % 1.62 % 77.81 % 2021-06-18 $3.50 2021-06-21 $3.48 2021-08-20 $3.13 2021-08-20 $3.06 $3.69 $3.05 6.03 % -12.36 % 3
38 NSTG SOLD -20.42 % 2.90 % 94.10 % 2021-06-18 $64.19 2021-06-21 $64.63 2021-08-20 $52.79 2021-08-20 $51.43 $70.40 $50.00 8.93 % -22.64 % 3
39 OZON SOLD -14.28 % -2.04 % 115.22 % 2021-06-18 $58.24 2021-06-21 $58.26 2021-08-20 $49.01 2021-08-20 $49.94 $60.77 $49.78 4.31 % -14.56 % 3
40 PLBC SOLD 8.75 % 0.40 % 579.65 % 2021-06-18 $29.65 2021-06-21 $29.65 2021-08-20 $32.37 2021-08-20 $32.24 $33.26 $29.00 12.18 % -2.19 % 3
41 QSI SOLD -10.58 % 0.48 % 58.80 % 2021-06-18 $9.22 2021-06-21 $9.26 2021-08-20 $8.32 2021-08-20 $8.28 $14.17 $7.43 53.02 % -19.76 % 3
42 QSIAW SOLD -17.14 % 0.50 % 104.55 % 2021-06-18 $2.44 2021-06-21 $2.45 2021-08-20 $2.02 2021-08-20 $2.03 $4.36 $2.01 77.96 % -17.96 % 3
43 SBTX SOLD -11.15 % -3.88 % 136.14 % 2021-06-18 $31.88 2021-06-21 $32.19 2021-08-20 $27.71 2021-08-20 $28.60 $35.63 $26.71 10.69 % -17.02 % 3
44 SOHU SOLD 6.02 % 2.48 % 73.49 % 2021-06-18 $18.51 2021-06-21 $18.59 2021-08-20 $20.24 2021-08-20 $19.71 $24.99 $16.84 34.43 % -9.41 % 3
45 STCN SOLD -23.72 % 4.27 % 159.34 % 2021-06-18 $2.07 2021-06-21 $2.15 2021-08-20 $1.71 2021-08-20 $1.64 $2.21 $1.50 2.79 % -30.23 % 3
46 STRO SOLD -9.31 % 3.85 % 89.73 % 2021-06-18 $19.92 2021-06-21 $20.19 2021-08-20 $19.15 2021-08-20 $18.31 $20.19 $16.45 0.00% -18.52 % 3
47 SWIM SOLD -29.19 % 3.52 % 176.04 % 2021-06-18 $29.48 2021-06-21 $29.60 2021-08-20 $21.74 2021-08-20 $20.96 $32.58 $19.46 10.07 % -34.26 % 3
48 SYKE SOLD 0.84 % 0.02 % 147.26 % 2021-06-18 $53.45 2021-06-21 $53.39 2021-08-20 $53.86 2021-08-20 $53.84 $54.01 $53.08 1.16 % -0.58 % 3
49 TCON SOLD -54.33 % 10.91 % 139.87 % 2021-06-18 $7.26 2021-06-21 $7.27 2021-08-20 $3.66 2021-08-20 $3.32 $7.32 $3.21 0.69 % -55.85 % 3
50 VIR SOLD -3.02 % 2.97 % 59.43 % 2021-06-18 $46.15 2021-06-21 $46.38 2021-08-20 $46.47 2021-08-20 $44.98 $50.00 $34.61 7.81 % -25.38 % 3
51 VPCB SOLD 0.61 % 0.00% 6.50 % 2021-06-18 $9.89 2021-06-21 $9.77 2021-08-20 $9.82 2021-08-20 $9.83 $10.00 $9.70 2.35 % -0.72 % 3
52 WAFU SOLD -27.19 % 0.35 % 18.24 % 2021-06-18 $8.13 2021-06-21 $7.76 2021-08-20 $5.75 2021-08-20 $5.65 $10.30 $5.53 32.73 % -28.74 % 3
53 WISH SOLD -47.75 % 6.42 % 73.18 % 2021-06-18 $11.40 2021-06-21 $12.02 2021-08-20 $6.63 2021-08-20 $6.28 $15.18 $6.14 26.29 % -48.92 % 3
54 WLDN SOLD -6.41 % 0.98 % 215.10 % 2021-06-18 $39.02 2021-06-21 $39.03 2021-08-20 $37.07 2021-08-20 $36.53 $43.00 $33.00 10.17 % -15.45 % 3

Average Return: -8.17 %

Average High Return: 11.60 %

Average Low Return: -14.91 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: -14.60 %

By: StockDomo.com
File created on Wed Oct 13 19:33:45 MDT 2021