StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLAQ SOLD 0.80 % 0.00% 65.22 % 2021-08-12 $10.00 2021-08-13 $9.96 2021-10-12 $10.04 2021-10-12 $10.04 $10.06 $9.96 1.00 % 0.00% 3
2 AZEK SOLD -10.72 % -7.14 % 291.79 % 2021-08-12 $40.75 2021-08-13 $40.87 2021-10-12 $33.96 2021-10-12 $36.49 $43.39 $35.30 6.17 % -13.63 % 3
3 BDX SOLD -4.17 % 1.09 % 107.03 % 2021-08-12 $246.10 2021-08-13 $246.10 2021-10-12 $238.39 2021-10-12 $235.83 $264.00 $235.67 7.27 % -4.24 % 3
4 CCCS SOLD 7.97 % 1.09 % 66.31 % 2021-08-12 $9.29 2021-08-13 $9.41 2021-10-12 $10.20 2021-10-12 $10.16 $12.07 $9.20 28.27 % -2.23 % 3
5 CIB SOLD 16.38 % -0.93 % 43.47 % 2021-08-12 $30.40 2021-08-13 $30.40 2021-10-12 $35.00 2021-10-12 $35.38 $35.69 $30.40 17.40 % 0.00% 3
6 DESP SOLD -2.27 % 0.54 % 40.60 % 2021-08-12 $13.25 2021-08-13 $13.20 2021-10-12 $12.95 2021-10-12 $12.90 $13.24 $10.88 0.30 % -17.58 % 3
7 EVRI SOLD 1.65 % 5.16 % 89.70 % 2021-08-12 $23.60 2021-08-13 $23.60 2021-10-12 $24.86 2021-10-12 $23.99 $26.61 $20.72 12.75 % -12.20 % 3
8 GHLD SOLD -11.13 % 0.86 % 267.99 % 2021-08-12 $15.70 2021-08-13 $15.63 2021-10-12 $14.05 2021-10-12 $13.89 $15.63 $13.11 0.00% -16.12 % 3
9 MSP SOLD -18.34 % -1.17 % 59.91 % 2021-08-12 $27.31 2021-08-13 $27.31 2021-10-12 $22.02 2021-10-12 $22.30 $27.45 $22.15 0.51 % -18.89 % 3
10 MYOV SOLD -5.28 % 2.92 % 52.26 % 2021-08-12 $22.07 2021-08-13 $21.99 2021-10-12 $21.14 2021-10-12 $20.83 $27.43 $19.86 24.74 % -9.69 % 3
11 OGN SOLD -0.96 % -1.11 % 78.23 % 2021-08-12 $33.50 2021-08-13 $33.50 2021-10-12 $32.84 2021-10-12 $33.18 $36.49 $31.92 8.93 % -4.72 % 3
12 PAM SOLD 23.19 % -1.66 % 75.92 % 2021-08-12 $16.24 2021-08-13 $16.26 2021-10-12 $19.60 2021-10-12 $20.03 $20.34 $15.01 25.09 % -7.69 % 3
13 PLTR SOLD -5.80 % 0.68 % 49.27 % 2021-08-12 $24.89 2021-08-13 $25.00 2021-10-12 $23.69 2021-10-12 $23.55 $29.29 $23.02 17.16 % -7.92 % 3
14 PNI SOLD -1.58 % -0.42 % 167.64 % 2021-08-12 $12.05 2021-08-13 $12.03 2021-10-12 $11.77 2021-10-12 $11.84 $12.19 $11.38 1.33 % -5.40 % 3
15 TGS SOLD 12.40 % 0.19 % 58.27 % 2021-08-12 $4.85 2021-08-13 $4.84 2021-10-12 $5.38 2021-10-12 $5.44 $5.72 $4.40 18.18 % -9.09 % 3
16 ADER SOLD 1.04 % -0.61 % 398.98 % 2021-08-12 $9.72 2021-08-13 $9.66 2021-10-13 $9.71 2021-10-13 $9.76 $9.81 $9.60 1.55 % -0.62 % 3
17 ALT SOLD 3.94 % 0.24 % 20.38 % 2021-08-12 $11.83 2021-08-13 $11.93 2021-10-12 $12.41 2021-10-12 $12.40 $17.26 $10.65 44.68 % -10.73 % 3
18 APYX SOLD 21.31 % 0.82 % 46.15 % 2021-08-12 $11.13 2021-08-13 $11.03 2021-10-12 $13.50 2021-10-12 $13.38 $14.50 $9.97 31.46 % -9.61 % 3
19 ARTA SOLD 1.76 % 0.20 % 17.01 % 2021-08-12 $9.68 2021-08-13 $9.68 2021-10-12 $9.87 2021-10-12 $9.85 $10.02 $9.60 3.51 % -0.83 % 3
20 BMBL SOLD -3.02 % 2.78 % 103.71 % 2021-08-12 $50.83 2021-08-13 $50.94 2021-10-12 $50.25 2021-10-12 $49.40 $61.05 $46.15 19.85 % -9.40 % 3
21 BSGAR SOLD -9.72 % -3.03 % 61.64 % 2021-08-12 $0.46 2021-08-13 $0.36 2021-10-12 $0.32 2021-10-12 $0.32 $0.42 $0.30 16.67 % -16.67 % 3
22 CDZI SOLD -49.96 % 7.05 % 39.11 % 2021-08-12 $13.49 2021-08-13 $13.55 2021-10-12 $7.29 2021-10-12 $6.78 $14.69 $6.47 8.41 % -52.25 % 3
23 CNFRL SOLD 1.10 % -0.16 % 22.39 % 2021-08-12 $25.26 2021-08-13 $24.62 2021-10-12 $24.72 2021-10-12 $24.89 $25.32 $24.39 2.84 % -0.93 % 3
24 CORE HOLD 3.23 % -0.76 % 376.22 % 2021-08-12 $44.08 2021-08-13 $44.22 2021-09-01 $45.65 $46.24 $41.71 4.57 % -5.68 % 3
25 CYBR SOLD 14.18 % 2.86 % 154.73 % 2021-08-12 $146.31 2021-08-13 $145.63 2021-10-12 $168.59 2021-10-12 $166.28 $171.34 $145.63 17.65 % 0.00% 3
26 DTIL SOLD -12.23 % 0.60 % 82.48 % 2021-08-12 $11.75 2021-08-13 $11.61 2021-10-12 $10.14 2021-10-12 $10.19 $14.38 $8.99 23.86 % -22.57 % 3
27 FOSL SOLD -15.16 % 3.72 % 98.04 % 2021-08-12 $13.98 2021-08-13 $13.72 2021-10-12 $12.00 2021-10-12 $11.64 $14.40 $11.41 4.96 % -16.84 % 3
28 FOXWW SOLD -22.58 % -4.26 % 41.59 % 2021-08-12 $0.62 2021-08-13 $0.62 2021-10-14 $0.45 2021-10-14 $0.48 $0.66 $0.40 6.45 % -35.48 % 3
29 FRSG SOLD 0.71 % -0.20 % 1.48 % 2021-08-12 $9.80 2021-08-13 $9.84 2021-10-12 $9.89 2021-10-12 $9.91 $9.96 $9.60 1.22 % -2.44 % 3
30 FRSGU SOLD 0.80 % -0.20 % 5.35 % 2021-08-12 $10.04 2021-08-13 $10.01 2021-10-13 $10.08 2021-10-13 $10.09 $10.17 $9.89 1.60 % -1.20 % 3
31 FTHM SOLD -32.41 % -0.26 % 171.63 % 2021-08-12 $33.95 2021-08-13 $33.79 2021-10-12 $22.94 2021-10-12 $22.84 $33.80 $22.00 0.03 % -34.89 % 3
32 FWONA SOLD 15.38 % 0.82 % 67.52 % 2021-08-12 $42.31 2021-08-13 $42.26 2021-10-12 $49.06 2021-10-12 $48.76 $49.62 $41.40 17.42 % -2.04 % 3
33 GDRX SOLD 14.79 % -0.76 % 61.72 % 2021-08-12 $35.53 2021-08-13 $36.10 2021-10-12 $40.63 2021-10-12 $41.44 $48.05 $32.83 33.10 % -9.06 % 3
34 GPACW SOLD -23.85 % 2.33 % 71.35 % 2021-08-12 $1.07 2021-08-13 $1.09 2021-10-12 $0.88 2021-10-12 $0.83 $1.09 $0.10 0.00% -90.83 % 3
35 HLAHW SOLD -17.22 % 0.00% 15.93 % 2021-08-12 $0.87 2021-08-13 $0.80 2021-10-12 $0.66 2021-10-12 $0.66 $0.98 $0.64 22.50 % -20.00 % 3
36 IEC HOLD 0.66 % 0.07 % 47.34 % 2021-08-12 $15.27 2021-08-13 $15.24 2021-10-04 $15.34 $15.35 $15.19 0.72 % -0.33 % 3
37 IIN SOLD -25.66 % -0.99 % 45.18 % 2021-08-12 $23.03 2021-08-13 $23.07 2021-10-12 $17.03 2021-10-12 $17.15 $23.63 $16.50 2.43 % -28.48 % 3
38 IMTX SOLD 11.97 % 1.27 % 128.21 % 2021-08-12 $12.08 2021-08-13 $12.03 2021-10-12 $13.55 2021-10-12 $13.47 $16.30 $11.35 35.49 % -5.65 % 3
39 INO SOLD -28.67 % 1.76 % 61.98 % 2021-08-12 $9.69 2021-08-13 $9.73 2021-10-12 $6.92 2021-10-12 $6.94 $9.74 $6.34 0.10 % -34.84 % 3
40 KNBE SOLD -14.42 % 0.32 % 68.01 % 2021-08-12 $26.48 2021-08-13 $26.00 2021-10-12 $22.00 2021-10-12 $22.25 $28.56 $20.45 9.85 % -21.35 % 3
41 MAGS HOLD -15.98 % -3.95 % 58.76 % 2021-08-12 $4.63 2021-08-13 $4.63 2021-09-29 $3.89 $5.97 $3.83 28.94 % -17.28 % 3
42 MFIN SOLD -9.15 % -0.72 % 140.38 % 2021-08-12 $9.15 2021-08-13 $9.07 2021-10-12 $8.33 2021-10-12 $8.24 $9.09 $7.75 0.22 % -14.55 % 3
43 NOVN SOLD -16.19 % -0.13 % 62.85 % 2021-08-12 $9.65 2021-08-13 $9.02 2021-10-12 $7.51 2021-10-12 $7.56 $10.40 $7.24 15.30 % -19.73 % 3
44 OPEN SOLD 25.46 % 5.83 % 134.09 % 2021-08-12 $17.98 2021-08-13 $17.56 2021-10-12 $23.25 2021-10-12 $22.03 $22.50 $13.81 28.13 % -21.36 % 3
45 PBTS SOLD -44.10 % -2.75 % 69.27 % 2021-08-12 $2.10 2021-08-13 $1.95 2021-10-12 $1.06 2021-10-12 $1.09 $1.98 $1.03 1.54 % -47.18 % 3
46 PFX SOLD -1.11 % -0.87 % 29.41 % 2021-08-12 $42.35 2021-08-13 $42.50 2021-10-12 $42.01 2021-10-12 $42.03 $44.00 $40.09 3.53 % -5.67 % 3
47 SELB SOLD -2.25 % 1.17 % 156.62 % 2021-08-12 $4.37 2021-08-13 $4.44 2021-10-12 $4.34 2021-10-12 $4.34 $4.70 $3.75 5.86 % -15.54 % 3
48 SESN SOLD -85.44 % 12.16 % 160.03 % 2021-08-12 $4.91 2021-08-13 $5.22 2021-10-12 $0.83 2021-10-12 $0.76 $6.04 $0.70 15.71 % -86.59 % 3
49 SHIP SOLD 26.36 % -2.13 % 31.03 % 2021-08-12 $1.09 2021-08-13 $1.10 2021-10-12 $1.38 2021-10-12 $1.39 $1.62 $1.04 47.27 % -5.45 % 3
50 SLCR SOLD 1.02 % 0.20 % 10.47 % 2021-08-12 $9.75 2021-08-13 $9.78 2021-10-12 $9.88 2021-10-12 $9.88 $9.88 $9.75 1.02 % -0.31 % 3
51 SLCRW SOLD -13.27 % -5.56 % 9.05 % 2021-08-12 $0.85 2021-08-13 $0.83 2021-10-12 $0.68 2021-10-12 $0.72 $0.91 $0.50 9.64 % -39.76 % 3
52 SMBC SOLD 2.68 % -0.39 % 57.83 % 2021-08-12 $45.49 2021-08-13 $45.49 2021-10-12 $46.32 2021-10-12 $46.71 $47.70 $39.75 4.86 % -12.62 % 3
53 STXB SOLD 3.54 % -1.37 % 229.67 % 2021-08-12 $23.19 2021-08-13 $23.19 2021-10-12 $23.68 2021-10-12 $24.01 $24.94 $21.78 7.55 % -6.08 % 3
54 SWAV SOLD 7.98 % 2.20 % 46.48 % 2021-08-12 $185.00 2021-08-13 $184.18 2021-10-12 $201.51 2021-10-12 $198.87 $237.76 $179.96 29.09 % -2.29 % 3
55 TVTX SOLD 71.02 % -0.19 % 90.67 % 2021-08-12 $15.12 2021-08-13 $15.25 2021-10-12 $26.04 2021-10-12 $26.08 $26.59 $14.92 74.36 % -2.16 % 3
56 VIR SOLD -5.46 % 2.30 % 93.11 % 2021-08-12 $41.88 2021-08-13 $42.11 2021-10-12 $40.94 2021-10-12 $39.81 $54.60 $32.61 29.66 % -22.56 % 3
57 VIRC SOLD -1.00 % -0.87 % 30.37 % 2021-08-12 $3.56 2021-08-13 $3.49 2021-10-12 $3.42 2021-10-12 $3.46 $3.88 $3.00 11.17 % -14.04 % 3
58 VTIQW SOLD -35.39 % -1.11 % 45.01 % 2021-08-12 $1.29 2021-08-13 $1.27 2021-10-12 $0.89 2021-10-12 $0.82 $1.33 $0.68 4.72 % -46.46 % 3
59 WEN SOLD -6.25 % -1.00 % 65.38 % 2021-08-12 $23.50 2021-08-13 $23.53 2021-10-12 $21.73 2021-10-12 $22.06 $24.40 $21.63 3.70 % -8.07 % 3
60 XONE SOLD -8.07 % 0.49 % 22.24 % 2021-08-12 $25.08 2021-08-13 $24.53 2021-10-12 $22.65 2021-10-12 $22.55 $25.34 $22.22 3.30 % -9.42 % 3
61 XTLB SOLD 12.06 % -1.22 % 15.86 % 2021-08-12 $3.80 2021-08-13 $3.73 2021-10-12 $4.04 2021-10-12 $4.18 $5.65 $3.45 51.47 % -7.51 % 3
62 ZIONL SOLD -0.87 % -0.73 % 630.77 % 2021-08-12 $27.89 2021-08-13 $27.71 2021-10-12 $27.35 2021-10-12 $27.47 $29.54 $27.34 6.60 % -1.34 % 3

Average Return: -4.13 %

Average High Return: 13.93 %

Average Low Return: -15.61 %

SNP 500 Return: -2.56 %

This Strategy vs SNP 500 Return: -1.58 %

By: StockDomo.com
File created on Tue Dec 7 19:33:09 MST 2021