StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EOCW SOLD 0.00% 0.00% 0.13 % 2021-11-10 $9.79 2021-11-11 $9.79 2022-01-10 $9.79 2022-01-10 $9.79 $9.87 $9.71 0.82 % -0.82 % 3
2 TURN SOLD 0.00% -3.47 % 119.22 % 2021-11-10 $7.46 2021-11-11 $7.46 2022-01-10 $7.24 2022-01-10 $7.46 $7.90 $7.08 5.90 % -5.09 % 3
3 AEE SOLD 4.97 % -0.83 % 140.46 % 2021-11-10 $84.42 2021-11-11 $84.12 2022-01-10 $87.51 2022-01-10 $88.30 $89.46 $81.44 6.35 % -3.19 % 3
4 ARCO SOLD 3.36 % -2.70 % 137.81 % 2021-11-10 $5.34 2021-11-11 $5.36 2022-01-10 $5.41 2022-01-10 $5.54 $6.21 $4.83 15.86 % -9.89 % 3
5 ATIP SOLD -21.45 % -4.18 % 112.37 % 2021-11-10 $3.93 2021-11-11 $3.87 2022-01-10 $2.98 2022-01-10 $3.04 $4.57 $2.98 18.09 % -23.00 % 3
6 CNR SOLD 1.67 % -0.78 % 102.00 % 2021-11-10 $15.93 2021-11-11 $16.21 2022-01-10 $16.45 2022-01-10 $16.48 $19.08 $14.14 17.71 % -12.77 % 3
7 CRT SOLD -12.97 % 4.81 % 112.94 % 2021-11-10 $13.88 2021-11-11 $13.96 2022-01-10 $12.65 2022-01-10 $12.15 $14.25 $9.73 2.08 % -30.30 % 3
8 DASH SOLD -40.72 % 0.89 % 185.25 % 2021-11-10 $214.24 2021-11-11 $219.26 2022-01-10 $133.45 2022-01-10 $129.97 $257.25 $126.06 17.33 % -42.51 % 3
9 DIDI SOLD -53.05 % -0.22 % 133.32 % 2021-11-10 $8.95 2021-11-11 $9.35 2022-01-10 $4.49 2022-01-10 $4.39 $9.62 $4.39 2.89 % -53.05 % 3
10 ESNT SOLD 2.85 % 3.31 % 176.66 % 2021-11-10 $47.11 2021-11-11 $47.05 2022-01-10 $49.30 2022-01-10 $48.39 $48.39 $41.13 2.85 % -12.58 % 3
11 GTN-A SOLD -12.34 % -3.96 % 189.66 % 2021-11-10 $21.09 2021-11-12 $21.07 2022-01-11 $18.94 2022-01-11 $18.47 $22.12 $17.33 4.98 % -17.75 % 3
12 HCI SOLD -33.61 % -1.98 % 133.40 % 2021-11-10 $124.03 2021-11-11 $122.62 2022-01-10 $80.71 2022-01-10 $81.41 $139.80 $77.81 14.01 % -36.54 % 3
13 HUYA SOLD -26.54 % -1.43 % 72.59 % 2021-11-10 $9.27 2021-11-11 $9.57 2022-01-10 $6.90 2022-01-10 $7.03 $10.23 $6.08 6.90 % -36.47 % 3
14 IHC SOLD 0.58 % 0.16 % 53.59 % 2021-11-10 $56.42 2021-11-11 $56.42 2022-01-10 $56.88 2022-01-10 $56.75 $57.43 $56.28 1.79 % -0.25 % 3
15 JXN SOLD 51.47 % 1.81 % 82.09 % 2021-11-10 $30.42 2021-11-11 $30.23 2022-01-10 $46.60 2022-01-10 $45.79 $45.80 $30.04 51.51 % -0.63 % 3
16 MA SOLD 3.50 % -1.55 % 164.40 % 2021-11-10 $357.94 2021-11-11 $358.38 2022-01-10 $363.91 2022-01-10 $370.91 $382.50 $306.00 6.73 % -14.62 % 3
17 MYI SOLD -2.17 % -0.35 % 93.51 % 2021-11-10 $14.73 2021-11-11 $14.72 2022-01-10 $14.36 2022-01-10 $14.40 $14.90 $14.34 1.22 % -2.58 % 3
18 NMZ SOLD 0.13 % 0.00% 85.19 % 2021-11-10 $14.90 2021-11-11 $14.92 2022-01-10 $14.97 2022-01-10 $14.94 $15.19 $14.64 1.81 % -1.88 % 3
19 PAI SOLD -6.09 % -0.80 % 104.56 % 2021-11-10 $15.99 2021-11-11 $15.93 2022-01-10 $14.93 2022-01-10 $14.96 $16.99 $14.96 6.65 % -6.09 % 3
20 PFGC SOLD -3.51 % -0.15 % 140.46 % 2021-11-10 $48.54 2021-11-11 $48.41 2022-01-10 $46.69 2022-01-10 $46.71 $49.14 $38.82 1.51 % -19.81 % 3
21 PMO SOLD -1.79 % 0.44 % 89.67 % 2021-11-10 $13.97 2021-11-11 $13.98 2022-01-10 $13.79 2022-01-10 $13.73 $15.00 $13.68 7.30 % -2.15 % 3
22 RERE SOLD -36.05 % 1.17 % 152.26 % 2021-11-10 $9.29 2021-11-11 $9.32 2022-01-10 $6.07 2022-01-10 $5.96 $9.77 $5.12 4.83 % -45.06 % 3
23 SBSW SOLD -10.34 % 3.28 % 147.78 % 2021-11-10 $14.15 2021-11-11 $14.80 2022-01-10 $13.52 2022-01-10 $13.27 $15.23 $11.15 2.91 % -24.66 % 3
24 SNA SOLD -0.11 % -0.62 % 110.50 % 2021-11-10 $218.09 2021-11-11 $218.08 2022-01-10 $217.69 2022-01-10 $217.85 $224.66 $201.71 3.02 % -7.51 % 3
25 STEM SOLD -37.06 % -1.58 % 117.23 % 2021-11-10 $24.61 2021-11-11 $24.69 2022-01-10 $15.58 2022-01-10 $15.54 $27.13 $15.37 9.88 % -37.75 % 3
26 WOW SOLD 2.85 % -1.21 % 52.94 % 2021-11-10 $19.95 2021-11-11 $20.01 2022-01-10 $20.43 2022-01-10 $20.58 $21.97 $18.23 9.80 % -8.90 % 3
27 AGZD SOLD -0.93 % -0.11 % 34.29 % 2021-11-10 $46.95 2021-11-11 $47.14 2022-01-10 $46.66 2022-01-10 $46.70 $47.14 $46.41 0.00% -1.55 % 3
28 AVID SOLD -11.52 % 0.34 % 143.24 % 2021-11-10 $32.23 2021-11-11 $32.29 2022-01-10 $29.14 2022-01-10 $28.57 $36.38 $28.57 12.67 % -11.52 % 3
29 AYLA SOLD -40.56 % -2.70 % 34.92 % 2021-11-10 $12.45 2021-11-11 $12.45 2022-01-10 $7.21 2022-01-10 $7.40 $12.45 $7.36 0.00% -40.88 % 3
30 CDW SOLD 4.08 % 0.92 % 183.71 % 2021-11-10 $188.80 2021-11-11 $188.69 2022-01-10 $200.21 2022-01-10 $196.38 $208.71 $182.05 10.61 % -3.52 % 3
31 CXDO SOLD -21.36 % -7.14 % 97.09 % 2021-11-10 $5.88 2021-11-11 $5.90 2022-01-10 $4.42 2022-01-10 $4.64 $6.20 $4.39 5.08 % -25.59 % 3
32 DADA SOLD -48.31 % -1.31 % 59.69 % 2021-11-10 $21.66 2021-11-11 $22.25 2022-01-10 $11.32 2022-01-10 $11.50 $24.83 $10.27 11.60 % -53.84 % 3
33 EUCRU SOLD -1.49 % -0.30 % 135.75 % 2021-11-10 $10.03 2021-11-12 $10.10 2022-01-18 $9.95 2022-01-18 $9.95 $10.46 $9.95 3.56 % -1.49 % 3
34 FTHM SOLD -34.31 % 4.66 % 183.17 % 2021-11-10 $26.99 2021-11-11 $26.99 2022-01-10 $18.86 2022-01-10 $17.73 $29.49 $17.01 9.26 % -36.98 % 3
35 GANX SOLD -31.31 % -3.77 % 87.39 % 2021-11-10 $7.85 2021-11-11 $7.89 2022-01-10 $5.11 2022-01-10 $5.42 $9.70 $5.25 22.94 % -33.46 % 3
36 GIFI SOLD -4.04 % -1.47 % 192.94 % 2021-11-10 $4.16 2021-11-11 $4.21 2022-01-10 $4.01 2022-01-10 $4.04 $4.25 $3.87 0.95 % -8.08 % 3
37 GO SOLD 11.48 % 0.07 % 117.32 % 2021-11-10 $26.00 2021-11-11 $25.00 2022-01-10 $27.92 2022-01-10 $27.87 $29.29 $24.88 17.16 % -0.48 % 3
38 HYACW SOLD -27.78 % -7.14 % 32.45 % 2021-11-10 $0.89 2021-11-11 $0.90 2022-01-12 $0.65 2022-01-12 $0.65 $1.00 $0.63 11.11 % -30.00 % 3
39 HYZNW SOLD -4.10 % -11.58 % 267.13 % 2021-11-10 $1.95 2021-11-11 $1.95 2022-01-10 $1.68 2022-01-10 $1.87 $2.58 $1.66 32.31 % -14.87 % 3
40 IFMK HOLD -50.49 % -57.76 % 65.17 % 2021-11-10 $1.18 2021-11-11 $0.99 2021-11-22 $0.49 $1.35 $0.47 36.36 % -52.53 % 3
41 IIN SOLD -20.00 % -7.17 % 64.34 % 2021-11-10 $19.61 2021-11-11 $19.65 2022-01-10 $14.75 2022-01-10 $15.72 $21.32 $12.47 8.50 % -36.54 % 3
42 IMMP SOLD -17.71 % -0.91 % 99.68 % 2021-11-10 $4.14 2021-11-11 $4.01 2022-01-10 $3.28 2022-01-10 $3.30 $4.35 $3.05 8.48 % -23.94 % 3
43 JAZZ SOLD 4.70 % 8.97 % 492.46 % 2021-11-10 $136.32 2021-11-11 $135.67 2022-01-10 $146.49 2022-01-10 $142.05 $142.05 $117.64 4.70 % -13.29 % 3
44 LCAAW SOLD -14.27 % -4.48 % 11.52 % 2021-11-10 $0.79 2021-11-11 $0.77 2022-01-11 $0.64 2022-01-11 $0.66 $0.97 $0.62 25.97 % -19.48 % 3
45 NYMTP HOLD -0.70 % 0.00% 145.80 % 2021-11-10 $25.69 2021-11-11 $25.50 2021-12-17 $25.32 $26.45 $25.07 3.73 % -1.69 % 3
46 PBBK SOLD -1.45 % -1.53 % 9.52 % 2021-11-10 $14.30 2021-11-11 $13.75 2022-01-10 $13.56 2022-01-10 $13.55 $14.60 $13.49 6.18 % -1.89 % 3
47 PHAS SOLD -30.14 % 0.42 % 40.19 % 2021-11-10 $3.45 2021-11-11 $3.45 2022-01-10 $2.39 2022-01-10 $2.41 $4.08 $1.83 18.26 % -46.96 % 3
48 PPTA SOLD -7.31 % -5.51 % 90.42 % 2021-11-10 $4.94 2021-11-11 $4.79 2022-01-10 $4.29 2022-01-10 $4.44 $5.94 $3.96 24.01 % -17.33 % 3
49 PXLW SOLD -19.03 % -16.55 % 722.08 % 2021-11-10 $4.99 2021-11-11 $4.94 2022-01-10 $3.43 2022-01-10 $4.00 $5.95 $4.00 20.45 % -19.03 % 3
50 QRTEB SOLD -23.94 % 1.38 % 5.08 % 2021-11-10 $10.95 2021-11-11 $10.61 2022-01-11 $8.07 2022-01-11 $8.07 $11.07 $7.07 4.34 % -33.36 % 3
51 RNXT SOLD -46.34 % 3.97 % 109.18 % 2021-11-10 $8.16 2021-11-11 $7.51 2022-01-10 $4.19 2022-01-10 $4.03 $10.20 $3.90 35.82 % -48.07 % 3
52 RRR SOLD -4.88 % -3.57 % 154.56 % 2021-11-10 $51.61 2021-11-11 $51.62 2022-01-10 $48.62 2022-01-10 $49.10 $55.84 $45.53 8.18 % -11.80 % 3
53 SCOBU SOLD 0.15 % 0.40 % 5.19 % 2021-11-10 $9.97 2021-11-11 $9.94 2022-01-10 $9.95 2022-01-10 $9.95 $10.07 $9.82 1.31 % -1.21 % 3
54 SCYX SOLD 11.31 % -5.69 % 145.27 % 2021-11-10 $5.67 2021-11-11 $5.66 2022-01-10 $5.97 2022-01-10 $6.30 $8.10 $5.12 43.11 % -9.54 % 3
55 SHCR SOLD -50.82 % 2.28 % 44.95 % 2021-11-10 $7.92 2021-11-11 $7.97 2022-01-10 $4.04 2022-01-10 $3.92 $8.54 $3.81 7.15 % -52.20 % 3
56 SHCRW SOLD -64.97 % 1.59 % 9.83 % 2021-11-10 $1.77 2021-11-11 $1.69 2022-01-10 $0.64 2022-01-10 $0.59 $2.02 $0.10 19.53 % -94.08 % 3
57 SRRK SOLD -35.74 % 2.24 % 162.68 % 2021-11-10 $33.08 2021-11-11 $32.88 2022-01-10 $21.89 2022-01-10 $21.13 $36.43 $21.13 10.80 % -35.74 % 3
58 UBX SOLD -48.39 % -5.00 % 37.56 % 2021-11-10 $3.17 2021-11-11 $3.10 2022-01-10 $1.52 2022-01-10 $1.60 $3.12 $1.23 0.65 % -60.32 % 3
59 UG SOLD 14.36 % -1.24 % 106.84 % 2021-11-10 $14.69 2021-11-11 $14.69 2022-01-10 $16.77 2022-01-10 $16.80 $17.79 $13.85 21.10 % -5.72 % 3
60 VRME SOLD -5.87 % 1.55 % 27.11 % 2021-11-10 $3.66 2021-11-11 $3.58 2022-01-10 $3.28 2022-01-10 $3.37 $4.27 $3.06 19.27 % -14.53 % 3
61 VRMEW SOLD -21.59 % -10.83 % 1128.91 % 2021-11-10 $1.30 2021-11-11 $1.25 2022-01-11 $1.07 2022-01-11 $0.98 $1.43 $0.98 14.40 % -21.60 % 3
62 ZNGA SOLD 14.99 % 40.67 % 1863.85 % 2021-11-10 $7.73 2021-11-11 $7.74 2022-01-10 $8.44 2022-01-10 $8.90 $8.90 $5.57 14.99 % -28.04 % 3

Average Return: -13.79 %

Average High Return: 11.60 %

Average Low Return: -22.05 %

SNP 500 Return: 0.23 %

This Strategy vs SNP 500 Return: -14.02 %

By: StockDomo.com
File created on Fri Mar 4 19:33:16 MST 2022