StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLBT SOLD -31.97 % -3.27 % 119.79 % 2021-11-12 $10.67 2021-11-15 $10.01 2022-01-14 $6.51 2022-01-14 $6.81 $10.47 $6.28 4.60 % -37.26 % 3
2 TASK SOLD -35.43 % -3.10 % 229.40 % 2021-11-12 $64.57 2021-11-15 $64.70 2022-01-14 $40.70 2022-01-14 $41.78 $66.84 $35.15 3.31 % -45.67 % 3
3 BLL SOLD -3.45 % -0.47 % 100.69 % 2021-11-12 $93.57 2021-11-15 $93.62 2022-01-14 $90.59 2022-01-14 $90.39 $97.61 $88.33 4.26 % -5.65 % 3
4 BRDS SOLD -49.25 % -5.64 % 164.59 % 2021-11-12 $7.84 2021-11-15 $7.98 2022-01-14 $3.85 2022-01-14 $4.05 $9.05 $3.98 13.41 % -50.13 % 3
5 BVN SOLD 7.75 % -0.71 % 152.33 % 2021-11-12 $7.89 2021-11-15 $7.87 2022-01-14 $8.45 2022-01-14 $8.48 $8.53 $6.26 8.39 % -20.46 % 3
6 CHRA SOLD 26.83 % -0.35 % 37.63 % 2021-11-12 $4.64 2021-11-15 $4.51 2022-01-14 $5.69 2022-01-14 $5.72 $5.77 $4.04 27.94 % -10.42 % 3
7 CMG SOLD -19.01 % -0.62 % 117.08 % 2021-11-12 $1863.00 2021-11-15 $1870.00 2022-01-14 $1498.13 2022-01-14 $1514.51 $1895.99 $1502.32 1.39 % -19.66 % 3
8 ERO SOLD -32.29 % 0.08 % 206.11 % 2021-11-12 $19.11 2021-11-15 $19.11 2022-01-14 $12.97 2022-01-14 $12.94 $19.11 $12.86 0.00% -32.71 % 3
9 JCO SOLD -1.46 % -0.62 % 118.40 % 2021-11-12 $8.21 2021-11-15 $8.21 2022-01-14 $8.07 2022-01-14 $8.09 $8.22 $8.05 0.12 % -1.95 % 3
10 JNJ SOLD 2.20 % -0.55 % 85.01 % 2021-11-12 $165.01 2021-11-15 $165.00 2022-01-14 $167.84 2022-01-14 $168.63 $174.30 $155.85 5.64 % -5.55 % 3
11 MIXT SOLD -9.13 % 1.15 % 133.09 % 2021-11-12 $12.78 2021-11-15 $12.71 2022-01-14 $11.41 2022-01-14 $11.55 $12.78 $10.49 0.55 % -17.47 % 3
12 MMM SOLD -1.75 % -1.26 % 101.47 % 2021-11-12 $183.66 2021-11-15 $184.09 2022-01-14 $178.74 2022-01-14 $180.86 $185.04 $169.18 0.52 % -8.10 % 3
13 NVGS SOLD 2.21 % 1.51 % 77.47 % 2021-11-12 $9.00 2021-11-15 $9.05 2022-01-14 $9.43 2022-01-14 $9.25 $10.10 $7.89 11.60 % -12.82 % 3
14 OWLT SOLD -54.90 % -0.89 % 51.21 % 2021-11-12 $5.00 2021-11-15 $4.90 2022-01-14 $2.22 2022-01-14 $2.21 $4.93 $2.21 0.61 % -54.90 % 3
15 PARR SOLD 8.51 % 2.09 % 215.80 % 2021-11-12 $15.76 2021-11-15 $15.86 2022-01-14 $17.60 2022-01-14 $17.21 $17.96 $12.67 13.24 % -20.11 % 3
16 PII SOLD -6.04 % 0.03 % 133.44 % 2021-11-12 $124.25 2021-11-15 $125.09 2022-01-14 $118.86 2022-01-14 $117.54 $126.69 $100.52 1.28 % -19.64 % 3
17 PRO SOLD -17.00 % -4.01 % 206.97 % 2021-11-12 $35.75 2021-11-15 $35.89 2022-01-14 $29.20 2022-01-14 $29.79 $39.59 $29.79 10.31 % -17.00 % 3
18 RAAS SOLD -46.89 % -0.83 % 120.14 % 2021-11-12 $4.47 2021-11-15 $4.50 2022-01-14 $2.40 2022-01-14 $2.39 $5.00 $2.35 11.11 % -47.78 % 3
19 RGS SOLD -57.14 % -1.33 % 55.93 % 2021-11-12 $3.53 2021-11-15 $3.50 2022-01-14 $1.48 2022-01-14 $1.50 $3.75 $1.47 7.14 % -58.00 % 3
20 SMAR SOLD -17.70 % 2.13 % 70.04 % 2021-11-12 $72.83 2021-11-15 $72.90 2022-01-14 $62.70 2022-01-14 $60.00 $80.89 $58.00 10.96 % -20.44 % 3
21 SMFG SOLD 7.59 % 0.53 % 125.43 % 2021-11-12 $7.03 2021-11-15 $6.98 2022-01-14 $7.56 2022-01-14 $7.51 $7.55 $6.39 8.17 % -8.45 % 3
22 STZ-B SOLD 6.75 % -1.30 % 73.17 % 2021-11-12 $226.15 2021-11-18 $231.03 2022-01-18 $246.63 2022-01-18 $246.63 $257.00 $223.91 11.24 % -3.08 % 3
23 WAVC SOLD -1.13 % -0.21 % 61.82 % 2021-11-12 $9.76 2021-11-15 $9.71 2022-01-27 $9.64 2022-01-27 $9.60 $9.77 $9.60 0.62 % -1.13 % 3
24 WRBY SOLD -41.83 % -3.41 % 133.75 % 2021-11-12 $58.34 2021-11-15 $59.96 2022-01-14 $34.27 2022-01-14 $34.88 $59.96 $34.88 0.00% -41.83 % 3
25 ACVA SOLD -16.25 % -7.33 % 199.56 % 2021-11-12 $20.15 2021-11-15 $19.75 2022-01-14 $15.68 2022-01-14 $16.54 $22.82 $16.54 15.54 % -16.25 % 3
26 AEHAW SOLD -11.76 % 0.00% 2.05 % 2021-11-12 $0.51 2021-11-15 $0.51 2022-01-14 $0.45 2022-01-14 $0.45 $0.54 $0.41 5.88 % -19.61 % 3
27 AGFY SOLD -60.01 % -2.15 % 82.20 % 2021-11-12 $21.79 2021-11-15 $21.98 2022-01-14 $8.63 2022-01-14 $8.79 $23.55 $8.73 7.14 % -60.28 % 3
28 APTO SOLD -49.62 % -0.74 % 65.35 % 2021-11-12 $2.64 2021-11-15 $2.64 2022-01-14 $1.34 2022-01-14 $1.33 $2.78 $1.08 5.30 % -59.09 % 3
29 ARAV SOLD -39.26 % -1.62 % 34.31 % 2021-11-12 $4.05 2021-11-15 $4.05 2022-01-14 $2.43 2022-01-14 $2.46 $4.07 $2.16 0.49 % -46.67 % 3
30 ARGX SOLD -6.33 % 1.10 % 73.54 % 2021-11-12 $309.64 2021-11-15 $308.77 2022-01-14 $291.50 2022-01-14 $289.22 $356.78 $266.25 15.55 % -13.77 % 3
31 AURCW SOLD -56.79 % -9.09 % 69.63 % 2021-11-12 $1.58 2021-11-15 $1.62 2022-01-14 $0.70 2022-01-14 $0.70 $1.63 $0.37 0.62 % -77.16 % 3
32 CD SOLD -46.96 % -3.10 % 87.48 % 2021-11-12 $10.40 2021-11-15 $10.35 2022-01-14 $5.31 2022-01-14 $5.49 $10.51 $5.30 1.55 % -48.79 % 3
33 CGC SOLD -45.76 % -0.12 % 85.10 % 2021-11-12 $15.27 2021-11-15 $15.45 2022-01-14 $8.40 2022-01-14 $8.38 $15.96 $7.96 3.30 % -48.48 % 3
34 CODX SOLD -8.65 % -0.11 % 56.92 % 2021-11-12 $9.31 2021-11-15 $9.60 2022-01-14 $8.86 2022-01-14 $8.77 $10.90 $7.90 13.54 % -17.71 % 3
35 CRAI SOLD -16.41 % 1.56 % 106.16 % 2021-11-12 $103.75 2021-11-15 $103.75 2022-01-14 $88.47 2022-01-14 $86.72 $108.21 $86.16 4.30 % -16.95 % 3
36 CRON SOLD -38.31 % 0.77 % 76.95 % 2021-11-12 $6.26 2021-11-15 $6.29 2022-01-14 $3.93 2022-01-14 $3.88 $6.44 $3.74 2.38 % -40.54 % 3
37 CSPI SOLD -3.91 % 0.12 % 51.91 % 2021-11-12 $9.30 2021-11-15 $8.95 2022-01-14 $8.65 2022-01-14 $8.60 $9.21 $7.97 2.91 % -10.95 % 3
38 CYTO SOLD -27.73 % 5.10 % 20.11 % 2021-11-12 $2.33 2021-11-15 $2.20 2022-01-14 $1.65 2022-01-14 $1.59 $2.43 $1.21 10.45 % -45.00 % 3
39 DCGOW SOLD -34.91 % -0.56 % 46.85 % 2021-11-12 $2.54 2021-11-15 $2.75 2022-01-14 $1.79 2022-01-14 $1.79 $3.19 $1.38 16.00 % -49.82 % 3
40 EVO SOLD -16.83 % -3.28 % 89.93 % 2021-11-12 $23.65 2021-11-15 $24.12 2022-01-14 $20.07 2022-01-14 $20.06 $25.29 $20.06 4.85 % -16.83 % 3
41 GLYC SOLD -42.52 % -0.80 % 133.16 % 2021-11-12 $2.13 2021-11-15 $2.14 2022-01-14 $1.24 2022-01-14 $1.23 $2.20 $1.23 2.80 % -42.52 % 3
42 GOBI SOLD -0.51 % -1.63 % 171.43 % 2021-11-12 $9.76 2021-11-17 $9.73 2022-01-18 $9.66 2022-01-18 $9.68 $9.82 $9.61 0.92 % -1.23 % 3
43 HUGE SOLD -30.07 % -1.90 % 139.89 % 2021-11-12 $1.55 2021-11-15 $1.53 2022-01-14 $1.03 2022-01-14 $1.07 $1.64 $0.92 7.19 % -39.87 % 3
44 IMCC SOLD -13.89 % 2.52 % 155.85 % 2021-11-12 $3.24 2021-11-15 $3.24 2022-01-14 $2.85 2022-01-14 $2.79 $4.83 $2.44 49.07 % -24.69 % 3
45 INTZ SOLD -15.08 % -1.10 % 48.34 % 2021-11-12 $4.50 2021-11-15 $4.31 2022-01-14 $3.60 2022-01-14 $3.66 $4.45 $3.05 3.25 % -29.23 % 3
46 LUXA SOLD -0.91 % 0.10 % 227.58 % 2021-11-12 $9.92 2021-11-15 $9.92 2022-01-14 $9.82 2022-01-14 $9.83 $10.12 $9.77 2.02 % -1.51 % 3
47 MYPS SOLD -16.33 % 5.94 % 88.33 % 2021-11-12 $4.93 2021-11-15 $5.02 2022-01-14 $4.46 2022-01-14 $4.20 $5.31 $3.65 5.78 % -27.29 % 3
48 NYMTP HOLD -1.09 % 0.00% 145.80 % 2021-11-12 $25.61 2021-11-15 $25.60 2021-12-17 $25.32 $25.77 $25.07 0.66 % -2.07 % 3
49 PAYO SOLD -27.24 % -2.65 % 81.24 % 2021-11-12 $8.80 2021-11-15 $8.92 2022-01-14 $6.25 2022-01-14 $6.49 $9.29 $6.05 4.15 % -32.17 % 3
50 POTX SOLD -43.26 % 1.42 % 69.64 % 2021-11-12 $9.79 2021-11-15 $9.87 2022-01-14 $5.70 2022-01-14 $5.60 $10.18 $5.49 3.14 % -44.38 % 3
51 QDEL SOLD -18.69 % -2.23 % 102.33 % 2021-11-12 $143.68 2021-11-15 $143.89 2022-01-14 $114.88 2022-01-14 $117.00 $180.06 $117.00 25.14 % -18.69 % 3
52 SELF SOLD 17.44 % -2.54 % 95.81 % 2021-11-12 $5.35 2021-11-15 $5.39 2022-01-14 $6.14 2022-01-14 $6.33 $6.64 $5.14 23.19 % -4.64 % 3
53 SLVRW SOLD -28.00 % -9.84 % 276.96 % 2021-11-12 $0.70 2021-11-15 $0.75 2022-01-14 $0.55 2022-01-14 $0.54 $0.80 $0.54 6.67 % -28.00 % 3
54 SNSE SOLD -47.93 % 3.56 % 78.48 % 2021-11-12 $9.62 2021-11-15 $9.64 2022-01-14 $5.24 2022-01-14 $5.02 $10.10 $4.70 4.77 % -51.24 % 3
55 TC SOLD 16.17 % 1.85 % 15.29 % 2021-11-12 $2.31 2021-11-15 $2.35 2022-01-14 $2.76 2022-01-14 $2.73 $3.95 $1.70 68.09 % -27.66 % 3
56 TIGO SOLD -22.13 % -2.60 % 98.16 % 2021-11-12 $36.64 2021-11-15 $36.61 2022-01-14 $28.50 2022-01-14 $28.51 $37.00 $26.18 1.07 % -28.49 % 3
57 TLMD SOLD -67.91 % -5.43 % 133.10 % 2021-11-12 $2.82 2021-11-15 $2.83 2022-01-14 $0.87 2022-01-14 $0.91 $2.98 $0.91 5.30 % -67.84 % 3
58 TLMDW SOLD -65.71 % 0.00% 196.32 % 2021-11-12 $0.33 2021-11-15 $0.35 2022-01-14 $0.12 2022-01-14 $0.12 $0.35 $0.12 0.00% -65.71 % 3
59 VCYT SOLD -39.40 % 2.95 % 117.99 % 2021-11-12 $48.15 2021-11-15 $48.48 2022-01-14 $30.34 2022-01-14 $29.38 $49.80 $29.27 2.72 % -39.62 % 3
60 WIX SOLD -31.53 % -0.56 % 148.60 % 2021-11-12 $199.94 2021-11-15 $198.99 2022-01-14 $138.04 2022-01-14 $136.24 $201.92 $133.00 1.47 % -33.16 % 3
61 WNW SOLD -44.30 % -2.29 % 109.11 % 2021-11-12 $4.62 2021-11-15 $3.95 2022-01-14 $2.13 2022-01-14 $2.20 $4.52 $2.07 14.43 % -47.59 % 3
62 XNET SOLD -40.62 % 2.13 % 71.85 % 2021-11-12 $3.16 2021-11-15 $3.20 2022-01-14 $1.92 2022-01-14 $1.90 $3.20 $1.81 0.00% -43.44 % 3
63 ZYNE SOLD -41.57 % 3.14 % 131.32 % 2021-11-12 $4.28 2021-11-15 $4.33 2022-01-14 $2.63 2022-01-14 $2.53 $4.36 $2.51 0.69 % -42.03 % 3

Average Return: -23.00 %

Average High Return: 7.92 %

Average Low Return: -30.02 %

SNP 500 Return: -0.56 %

This Strategy vs SNP 500 Return: -22.44 %

By: StockDomo.com
File created on Mon Mar 7 19:34:08 MST 2022