StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211220
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEPLW SOLD -6.25 % 4.65 % 4.70 % 2021-12-20 $0.47 2021-12-21 $0.48 2022-02-22 $0.45 2022-02-22 $0.45 $0.61 $0.42 27.08 % -12.50 % 3
2 AGL SOLD -21.10 % -3.06 % 61.21 % 2021-12-20 $24.22 2021-12-21 $24.46 2022-02-22 $18.98 2022-02-22 $19.30 $28.05 $14.36 14.68 % -41.29 % 3
3 AQNA SOLD -3.92 % -0.82 % 27.34 % 2021-12-20 $27.76 2021-12-21 $27.79 2022-02-22 $26.63 2022-02-22 $26.70 $27.82 $25.05 0.11 % -9.86 % 3
4 BPMP SOLD 23.26 % -2.14 % 146.26 % 2021-12-20 $14.63 2021-12-21 $14.83 2022-02-22 $17.83 2022-02-22 $18.28 $19.37 $14.80 30.61 % -0.20 % 3
5 CIT HOLD 4.39 % 4.21 % 2258.08 % 2021-12-20 $50.94 2021-12-21 $51.25 2022-01-03 $53.50 $54.33 $49.66 6.01 % -3.10 % 3
6 DSU SOLD -8.63 % -2.51 % 204.07 % 2021-12-20 $11.66 2021-12-21 $11.71 2022-02-22 $10.48 2022-02-22 $10.70 $12.21 $10.58 4.27 % -9.65 % 3
7 DVA SOLD 6.55 % -1.22 % 61.23 % 2021-12-20 $106.93 2021-12-21 $107.93 2022-02-22 $114.08 2022-02-22 $115.00 $120.32 $105.48 11.48 % -2.27 % 3
8 KOF SOLD -1.46 % 3.43 % 138.66 % 2021-12-20 $53.07 2021-12-21 $53.50 2022-02-22 $55.23 2022-02-22 $52.72 $55.85 $51.71 4.39 % -3.35 % 3
9 RELX SOLD -3.08 % -0.53 % 88.55 % 2021-12-20 $31.16 2021-12-21 $31.18 2022-02-22 $30.31 2022-02-22 $30.22 $32.71 $29.34 4.91 % -5.90 % 3
10 TSI SOLD -10.88 % -0.58 % 139.66 % 2021-12-20 $5.78 2021-12-21 $5.79 2022-02-22 $5.16 2022-02-22 $5.16 $5.89 $5.16 1.73 % -10.88 % 3
11 VRS SOLD -1.04 % -0.04 % 98.67 % 2021-12-20 $27.04 2021-12-21 $26.99 2022-02-22 $26.69 2022-02-22 $26.71 $27.22 $26.13 0.85 % -3.19 % 3
12 AGZD SOLD -0.90 % -0.09 % 30.84 % 2021-12-20 $46.84 2021-12-21 $46.65 2022-02-22 $46.24 2022-02-22 $46.23 $46.88 $46.21 0.49 % -0.94 % 3
13 BAFN SOLD -4.90 % 0.00% 243.46 % 2021-12-20 $24.30 2021-12-21 $23.26 2022-02-22 $22.50 2022-02-22 $22.12 $24.30 $20.40 4.47 % -12.30 % 3
14 BCBP SOLD 20.16 % -0.59 % 221.98 % 2021-12-20 $15.24 2021-12-21 $15.38 2022-02-22 $18.47 2022-02-22 $18.48 $19.20 $15.14 24.84 % -1.56 % 3
15 BCRX SOLD 37.70 % -5.28 % 107.53 % 2021-12-20 $13.18 2021-12-21 $13.13 2022-02-22 $17.75 2022-02-22 $18.08 $19.99 $11.55 52.25 % -12.03 % 3
16 CPTAL SOLD -6.25 % 0.00% 10.26 % 2021-12-20 $25.35 2021-12-21 $26.70 2022-02-22 $25.03 2022-02-22 $25.03 $26.70 $25.02 0.00% -6.29 % 3
17 DBDR HOLD 2.05 % -1.29 % 12.44 % 2021-12-20 $10.20 2021-12-21 $9.75 2021-12-27 $9.95 $10.20 $9.52 4.62 % -2.36 % 3
18 FATP SOLD 0.82 % 0.10 % 380.33 % 2021-12-20 $9.74 2021-12-21 $9.74 2022-02-22 $9.82 2022-02-22 $9.82 $9.83 $9.74 0.92 % 0.00% 3
19 FBIOP SOLD -3.63 % -2.87 % 1057.65 % 2021-12-20 $26.31 2021-12-21 $26.14 2022-02-22 $24.74 2022-02-22 $25.19 $26.45 $24.67 1.19 % -5.62 % 3
20 FOLD SOLD -23.59 % -1.58 % 80.40 % 2021-12-20 $11.23 2021-12-21 $11.32 2022-02-22 $8.70 2022-02-22 $8.65 $12.63 $8.40 11.57 % -25.80 % 3
21 GRPN SOLD -6.67 % -3.41 % 87.41 % 2021-12-20 $23.20 2021-12-21 $24.75 2022-02-22 $22.66 2022-02-22 $23.10 $31.15 $19.84 25.86 % -19.84 % 3
22 HLTH SOLD -27.74 % -2.95 % 163.21 % 2021-12-20 $12.63 2021-12-21 $13.05 2022-02-22 $9.22 2022-02-22 $9.43 $16.20 $7.12 24.14 % -45.44 % 3
23 HMPT SOLD -9.82 % -6.20 % 187.25 % 2021-12-20 $4.35 2021-12-21 $4.38 2022-02-22 $3.78 2022-02-22 $3.95 $5.04 $3.70 15.07 % -15.53 % 3
24 HQI SOLD -5.93 % 0.26 % 55.22 % 2021-12-20 $20.64 2021-12-21 $20.56 2022-02-22 $19.20 2022-02-22 $19.34 $20.85 $16.85 1.41 % -18.04 % 3
25 IGICW SOLD -20.71 % -18.67 % 2.09 % 2021-12-20 $0.90 2021-12-21 $0.85 2022-03-14 $0.61 2022-03-14 $0.67 $0.87 $0.31 2.35 % -63.53 % 3
26 ITCI SOLD 22.59 % -3.55 % 88.80 % 2021-12-20 $45.35 2021-12-21 $44.66 2022-02-22 $54.62 2022-02-22 $54.75 $58.22 $38.51 30.36 % -13.77 % 3
27 KBNT SOLD -38.99 % 2.51 % 155.97 % 2021-12-20 $3.00 2021-12-21 $3.18 2022-02-22 $2.04 2022-02-22 $1.94 $3.45 $1.79 8.49 % -43.71 % 3
28 KBWY SOLD 0.87 % -1.30 % 114.68 % 2021-12-20 $24.11 2021-12-21 $24.18 2022-02-22 $24.21 2022-02-22 $24.39 $26.43 $23.32 9.31 % -3.56 % 3
29 LHDX SOLD -33.58 % -4.19 % 113.69 % 2021-12-20 $6.70 2021-12-21 $6.70 2022-02-22 $4.35 2022-02-22 $4.45 $9.63 $4.32 43.73 % -35.52 % 3
30 ONYXU SOLD -0.59 % 0.00% 0.76 % 2021-12-20 $10.15 2021-12-21 $10.14 2022-02-22 $10.08 2022-02-22 $10.08 $10.20 $10.02 0.59 % -1.18 % 3
31 ORIC SOLD -48.30 % -3.49 % 131.77 % 2021-12-20 $16.07 2021-12-21 $15.88 2022-02-22 $8.03 2022-02-22 $8.21 $17.26 $8.14 8.69 % -48.74 % 3
32 PROV SOLD -0.12 % -0.30 % 192.05 % 2021-12-20 $16.88 2021-12-21 $16.66 2022-02-22 $16.70 2022-02-22 $16.64 $17.37 $16.26 4.26 % -2.40 % 3
33 QTNT SOLD -47.94 % -9.15 % 34.04 % 2021-12-20 $2.70 2021-12-21 $2.67 2022-02-22 $1.29 2022-02-22 $1.39 $2.80 $1.25 4.87 % -53.18 % 3
34 TCFC SOLD 5.40 % 0.62 % 26.27 % 2021-12-20 $38.38 2021-12-21 $38.33 2022-02-22 $40.72 2022-02-22 $40.40 $40.74 $37.85 6.29 % -1.25 % 3
35 TOI SOLD -17.02 % 0.32 % 137.45 % 2021-12-20 $7.63 2021-12-21 $7.46 2022-02-22 $6.20 2022-02-22 $6.19 $12.66 $5.80 69.71 % -22.25 % 3
36 VERO SOLD -11.24 % -1.24 % 129.24 % 2021-12-20 $1.73 2021-12-21 $1.78 2022-02-22 $1.59 2022-02-22 $1.58 $2.21 $1.35 24.16 % -24.16 % 3
37 WIRE SOLD -15.46 % -0.68 % 109.95 % 2021-12-20 $132.05 2021-12-21 $133.43 2022-02-22 $111.78 2022-02-22 $112.80 $148.84 $100.84 11.55 % -24.42 % 3
38 ZGNX SOLD 73.82 % 0.11 % 146.71 % 2021-12-20 $14.93 2021-12-21 $15.05 2022-02-22 $26.15 2022-02-22 $26.16 $26.57 $14.76 76.54 % -1.93 % 3

Average Return: -4.79 %

Average High Return: 15.10 %

Average Low Return: -15.99 %

SNP 500 Return: -6.32 %

This Strategy vs SNP 500 Return: 1.52 %

By: StockDomo.com
File created on Thu Apr 14 19:33:29 MDT 2022