StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD 2.17 % -0.72 % 62.81 % 2021-05-10 $208.59 2021-05-11 $207.93 2021-07-12 $211.93 2021-07-12 $212.44 $213.68 $187.16 2.77 % -9.99 % 4
2 BCX SOLD -6.75 % -2.55 % 352.41 % 2021-05-10 $10.16 2021-05-11 $10.08 2021-07-12 $9.16 2021-07-12 $9.40 $10.17 $9.17 0.89 % -9.03 % 4
3 BRBR SOLD 12.17 % -0.72 % 57.06 % 2021-05-10 $27.64 2021-05-11 $28.34 2021-07-12 $31.60 2021-07-12 $31.79 $33.94 $26.49 19.76 % -6.53 % 4
4 DTE SOLD -19.95 % 0.35 % 72.88 % 2021-05-10 $144.15 2021-05-11 $143.94 2021-07-12 $116.00 2021-07-12 $115.22 $144.62 $110.56 0.47 % -23.19 % 4
5 ECCW SOLD 1.26 % 0.66 % 90.42 % 2021-05-10 $25.59 2021-05-11 $25.47 2021-07-12 $26.05 2021-07-12 $25.79 $26.14 $25.36 2.63 % -0.43 % 4
6 IRL SOLD -7.71 % 0.41 % 27.08 % 2021-05-10 $13.55 2021-05-11 $13.36 2021-07-12 $12.37 2021-07-12 $12.33 $13.49 $11.79 0.97 % -11.75 % 4
7 KMI SOLD 2.38 % -0.80 % 91.79 % 2021-05-10 $18.25 2021-05-11 $18.03 2021-07-12 $18.52 2021-07-12 $18.46 $19.29 $17.65 6.99 % -2.11 % 4
8 MEC SOLD 4.55 % 0.70 % 136.67 % 2021-05-10 $18.17 2021-05-11 $18.03 2021-07-12 $18.73 2021-07-12 $18.85 $22.16 $15.84 22.91 % -12.15 % 4
9 MED SOLD -1.59 % -0.27 % 83.87 % 2021-05-10 $294.84 2021-05-11 $291.00 2021-07-12 $283.44 2021-07-12 $286.38 $336.99 $258.77 15.80 % -11.08 % 4
10 MHN SOLD 3.38 % -0.20 % 34.17 % 2021-05-10 $14.53 2021-05-11 $14.51 2021-07-12 $14.96 2021-07-12 $15.00 $15.00 $14.28 3.38 % -1.59 % 4
11 MMM SOLD -4.09 % -0.51 % 86.26 % 2021-05-10 $207.33 2021-05-11 $206.55 2021-07-12 $199.98 2021-07-12 $198.10 $206.91 $191.53 0.17 % -7.27 % 4
12 MOG-B SOLD -4.67 % -0.60 % 116.67 % 2021-05-10 $91.82 2021-05-11 $88.00 2021-07-13 $83.00 2021-07-13 $83.89 $91.82 $82.43 4.34 % -6.33 % 4
13 NDMO SOLD 3.20 % 0.00% 102.32 % 2021-05-10 $16.78 2021-05-11 $16.86 2021-07-12 $17.20 2021-07-12 $17.40 $17.53 $16.05 3.97 % -4.80 % 4
14 NI SOLD -5.24 % 0.40 % 68.95 % 2021-05-10 $26.47 2021-05-11 $26.36 2021-07-12 $25.24 2021-07-12 $24.98 $26.47 $24.34 0.42 % -7.66 % 4
15 OPP SOLD 4.20 % 0.50 % 155.24 % 2021-05-10 $15.50 2021-05-11 $15.48 2021-07-12 $16.17 2021-07-12 $16.13 $16.13 $15.11 4.20 % -2.39 % 4
16 PCF SOLD 2.78 % -0.20 % 108.93 % 2021-05-10 $9.72 2021-05-11 $9.70 2021-07-12 $9.92 2021-07-12 $9.97 $10.07 $9.36 3.81 % -3.51 % 4
17 PFN SOLD 1.95 % 1.27 % 224.64 % 2021-05-10 $10.81 2021-05-11 $10.77 2021-07-12 $11.13 2021-07-12 $10.98 $11.20 $10.10 3.99 % -6.22 % 4
18 PKO SOLD -2.79 % -0.79 % 207.21 % 2021-05-10 $27.97 2021-05-11 $27.58 2021-07-12 $26.44 2021-07-12 $26.81 $27.97 $25.37 1.41 % -8.01 % 4
19 SB SOLD -15.48 % -1.12 % 101.78 % 2021-05-10 $4.42 2021-05-11 $4.20 2021-07-12 $3.54 2021-07-12 $3.55 $4.46 $3.44 6.19 % -18.10 % 4
20 TPZ SOLD 9.02 % -0.22 % 60.38 % 2021-05-10 $12.82 2021-05-11 $12.75 2021-07-12 $13.87 2021-07-12 $13.90 $14.17 $12.56 11.14 % -1.49 % 4
21 TT SOLD 3.31 % 1.29 % 64.95 % 2021-05-10 $186.66 2021-05-11 $184.18 2021-07-12 $192.77 2021-07-12 $190.28 $190.98 $172.08 3.69 % -6.57 % 4
22 WAT SOLD 16.93 % 0.07 % 49.49 % 2021-05-10 $317.63 2021-05-11 $316.41 2021-07-12 $369.67 2021-07-12 $369.99 $369.99 $301.59 16.93 % -4.68 % 4
23 WIW SOLD 2.81 % -0.15 % 163.23 % 2021-05-10 $12.85 2021-05-11 $12.81 2021-07-12 $13.18 2021-07-12 $13.17 $13.27 $12.64 3.59 % -1.33 % 4
24 WTS SOLD 4.60 % 1.74 % 113.33 % 2021-05-10 $138.99 2021-05-11 $137.62 2021-07-12 $147.42 2021-07-12 $143.95 $147.82 $130.55 7.41 % -5.14 % 4
25 ALTY SOLD 1.72 % 0.74 % 86.87 % 2021-05-10 $13.51 2021-05-11 $13.41 2021-07-12 $13.69 2021-07-12 $13.64 $13.92 $12.95 3.80 % -3.43 % 4
26 BBSI SOLD -7.73 % 0.29 % 43.75 % 2021-05-10 $79.25 2021-05-11 $78.24 2021-07-12 $72.70 2021-07-12 $72.19 $78.30 $69.69 0.08 % -10.93 % 4
27 CLAR SOLD 34.68 % 4.21 % 50.25 % 2021-05-10 $19.97 2021-05-11 $20.07 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $19.27 39.26 % -3.99 % 4
28 CZNC SOLD -0.88 % 0.60 % 31.68 % 2021-05-10 $25.19 2021-05-11 $24.92 2021-07-12 $25.06 2021-07-12 $24.70 $25.69 $24.00 3.09 % -3.69 % 4
29 EXPD SOLD 7.35 % -0.16 % 107.05 % 2021-05-10 $120.05 2021-05-11 $119.74 2021-07-12 $128.19 2021-07-12 $128.54 $129.26 $115.29 7.95 % -3.72 % 4
30 FKU SOLD -0.07 % 1.66 % 36.14 % 2021-05-10 $45.67 2021-05-11 $44.74 2021-07-12 $44.80 2021-07-12 $44.71 $46.32 $43.46 3.53 % -2.86 % 4
31 FYBR SOLD 17.65 % 0.10 % 36.81 % 2021-05-10 $26.50 2021-05-11 $25.50 2021-07-12 $29.98 2021-07-12 $30.00 $30.16 $23.24 18.27 % -8.86 % 4
32 OXLCL SOLD 2.63 % -0.46 % 68.38 % 2021-05-10 $25.57 2021-05-11 $25.50 2021-07-12 $26.05 2021-07-12 $26.17 $26.45 $25.32 3.73 % -0.71 % 4
33 PUI SOLD -1.34 % 0.24 % 32.74 % 2021-05-10 $34.66 2021-05-11 $34.30 2021-07-12 $33.82 2021-07-12 $33.84 $34.95 $33.14 1.90 % -3.38 % 4
34 TROW SOLD 9.46 % 2.88 % 155.93 % 2021-05-10 $190.21 2021-05-11 $187.75 2021-07-12 $211.10 2021-07-12 $205.52 $205.64 $182.90 9.53 % -2.58 % 4
35 WTBA SOLD 4.34 % 0.40 % 49.34 % 2021-05-10 $27.60 2021-05-11 $26.27 2021-07-12 $27.80 2021-07-12 $27.41 $29.90 $25.44 13.82 % -3.16 % 4

Average Return: 2.12 %

Average High Return: 7.22 %

Average Low Return: -6.25 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: -3.52 %

By: StockDomo.com
File created on Fri Sep 3 19:33:30 MDT 2021