StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210617
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 10.54 % -0.72 % 166.00 % 2021-06-17 $146.92 2021-06-18 $146.31 2021-08-17 $160.91 2021-08-17 $161.73 $162.52 $143.73 11.08 % -1.76 % 4
2 AFB SOLD -0.33 % 0.47 % 49.24 % 2021-06-17 $15.00 2021-06-18 $15.05 2021-08-17 $15.06 2021-08-17 $15.00 $15.30 $14.92 1.66 % -0.86 % 4
3 AVTR SOLD 11.63 % 0.59 % 115.11 % 2021-06-17 $34.87 2021-06-18 $34.90 2021-08-17 $39.31 2021-08-17 $38.96 $39.17 $34.16 12.23 % -2.12 % 4
4 BRBR SOLD 0.84 % 1.30 % 56.57 % 2021-06-17 $31.02 2021-06-18 $31.09 2021-08-17 $32.00 2021-08-17 $31.35 $33.97 $28.08 9.26 % -9.68 % 4
5 CSR SOLD 21.87 % 0.22 % 64.33 % 2021-06-17 $78.25 2021-06-18 $77.99 2021-08-17 $95.81 2021-08-17 $95.05 $98.55 $75.73 26.36 % -2.90 % 4
6 GNRC SOLD 8.55 % -4.92 % 146.35 % 2021-06-17 $378.94 2021-06-18 $375.36 2021-08-17 $389.99 2021-08-17 $407.46 $457.00 $374.61 21.75 % -0.20 % 4
7 HCI SOLD 17.09 % -0.68 % 45.81 % 2021-06-17 $96.17 2021-06-18 $94.69 2021-08-17 $110.13 2021-08-17 $110.87 $119.28 $90.00 25.97 % -4.95 % 4
8 INFY SOLD 14.67 % 0.68 % 105.80 % 2021-06-17 $20.67 2021-06-18 $20.59 2021-08-17 $23.56 2021-08-17 $23.61 $23.73 $20.16 15.25 % -2.09 % 4
9 MCO SOLD 9.23 % -0.67 % 97.56 % 2021-06-17 $355.35 2021-06-18 $350.09 2021-08-17 $381.87 2021-08-17 $382.42 $388.81 $345.03 11.06 % -1.45 % 4
10 MTD SOLD 14.66 % -0.81 % 110.08 % 2021-06-17 $1368.05 2021-06-18 $1357.38 2021-08-17 $1546.25 2021-08-17 $1556.37 $1562.55 $1346.28 15.12 % -0.82 % 4
11 NET SOLD 17.52 % -0.45 % 57.43 % 2021-06-17 $100.69 2021-06-18 $102.30 2021-08-17 $119.84 2021-08-17 $120.22 $127.70 $96.61 24.83 % -5.56 % 4
12 PTR SOLD -7.55 % -4.28 % 136.79 % 2021-06-17 $46.81 2021-06-18 $45.14 2021-08-17 $40.91 2021-08-17 $41.73 $51.16 $40.99 13.34 % -9.19 % 4
13 QVCC SOLD 0.27 % 0.15 % 158.75 % 2021-06-17 $26.28 2021-06-18 $26.24 2021-08-17 $26.35 2021-08-17 $26.31 $26.75 $25.85 1.94 % -1.49 % 4
14 RMD SOLD 16.56 % 0.13 % 81.42 % 2021-06-17 $240.46 2021-06-18 $240.02 2021-08-17 $280.60 2021-08-17 $279.77 $280.36 $235.90 16.81 % -1.72 % 4
15 SPGI SOLD 11.88 % -0.43 % 75.14 % 2021-06-17 $400.16 2021-06-18 $397.11 2021-08-17 $444.18 2021-08-17 $444.30 $446.29 $389.75 12.38 % -1.85 % 4
16 WAT SOLD 17.89 % -0.49 % 67.03 % 2021-06-17 $346.56 2021-06-18 $345.49 2021-08-17 $406.12 2021-08-17 $407.31 $411.24 $336.54 19.03 % -2.59 % 4
17 WEA SOLD 0.27 % 0.07 % 162.56 % 2021-06-17 $14.72 2021-06-18 $14.70 2021-08-17 $14.75 2021-08-17 $14.74 $14.87 $14.40 1.16 % -2.04 % 4
18 AFAQ SOLD -0.62 % 0.21 % 2.79 % 2021-06-17 $9.70 2021-06-18 $9.70 2021-08-17 $9.64 2021-08-17 $9.64 $9.95 $9.60 2.58 % -1.03 % 4
19 AGNCN SOLD -1.02 % 0.00% 164.55 % 2021-06-17 $26.80 2021-06-18 $26.50 2021-08-17 $26.35 2021-08-17 $26.23 $27.09 $25.74 2.23 % -2.87 % 4
20 APP SOLD -33.68 % 11.97 % 266.32 % 2021-06-17 $88.22 2021-06-18 $87.44 2021-08-17 $62.57 2021-08-17 $57.99 $90.03 $54.62 2.96 % -37.53 % 4
21 ATEX SOLD -3.40 % 2.58 % 93.91 % 2021-06-17 $58.65 2021-06-18 $58.19 2021-08-17 $57.95 2021-08-17 $56.21 $64.95 $53.94 11.62 % -7.30 % 4
22 CIBR SOLD 3.02 % -0.58 % 123.03 % 2021-06-17 $46.78 2021-06-18 $46.70 2021-08-17 $48.13 2021-08-17 $48.11 $49.70 $45.83 6.42 % -1.86 % 4
23 DHCNL SOLD -0.14 % 0.00% 98.34 % 2021-06-17 $25.13 2021-06-18 $25.03 2021-08-17 $25.02 2021-08-17 $25.00 $25.39 $24.80 1.44 % -0.92 % 4
24 ESGRP SOLD 0.81 % -0.40 % 178.72 % 2021-06-17 $29.50 2021-06-18 $29.51 2021-08-17 $29.59 2021-08-17 $29.75 $30.00 $29.20 1.66 % -1.05 % 4
25 FTNT SOLD 26.64 % -1.26 % 91.62 % 2021-06-17 $236.98 2021-06-18 $237.00 2021-08-17 $298.63 2021-08-17 $300.14 $309.79 $233.45 30.71 % -1.50 % 4
26 GGMC SOLD -0.92 % 0.31 % 24.39 % 2021-06-17 $9.82 2021-06-18 $9.74 2021-08-17 $9.66 2021-08-17 $9.65 $10.00 $9.61 2.67 % -1.33 % 4
27 INMD SOLD 10.42 % 2.48 % 99.13 % 2021-06-17 $94.69 2021-06-18 $94.19 2021-08-17 $107.61 2021-08-17 $104.00 $118.00 $86.10 25.28 % -8.59 % 4
28 LMAT SOLD -7.05 % -1.26 % 69.68 % 2021-06-17 $61.15 2021-06-18 $60.42 2021-08-17 $55.52 2021-08-17 $56.16 $64.50 $52.49 6.75 % -13.12 % 4
29 NDAQ SOLD 7.56 % -1.13 % 142.45 % 2021-06-17 $179.79 2021-06-18 $178.25 2021-08-17 $189.99 2021-08-17 $191.73 $192.27 $173.57 7.87 % -2.63 % 4
30 NVDA SOLD -73.80 % -2.47 % 103.31 % 2021-06-17 $746.29 2021-06-18 $751.36 2021-08-17 $194.58 2021-08-17 $196.85 $835.00 $181.64 11.13 % -75.83 % 4
31 PRFT SOLD 35.12 % -0.39 % 95.05 % 2021-06-17 $79.18 2021-06-18 $79.19 2021-08-17 $105.05 2021-08-17 $107.00 $107.00 $78.67 35.12 % -0.66 % 4
32 PRTG SOLD -59.84 % 0.74 % 30.80 % 2021-06-17 $42.81 2021-06-18 $42.73 2021-08-17 $17.64 2021-08-17 $17.16 $44.98 $13.40 5.27 % -68.64 % 4
33 PRVA SOLD -25.10 % -2.22 % 41.26 % 2021-06-17 $43.18 2021-06-18 $42.99 2021-08-17 $31.73 2021-08-17 $32.20 $50.77 $31.59 18.10 % -26.52 % 4
34 QQQ SOLD 6.55 % -0.88 % 151.56 % 2021-06-17 $345.34 2021-06-18 $343.63 2021-08-17 $365.73 2021-08-17 $366.15 $369.91 $340.15 7.65 % -1.01 % 4
35 QQQM SOLD 6.41 % -0.88 % 161.50 % 2021-06-17 $141.94 2021-06-18 $141.43 2021-08-17 $150.31 2021-08-17 $150.49 $152.00 $139.81 7.47 % -1.15 % 4
36 SPT SOLD 16.85 % 2.24 % 77.72 % 2021-06-17 $85.94 2021-06-18 $86.00 2021-08-17 $103.76 2021-08-17 $100.49 $112.09 $79.03 30.34 % -8.10 % 4
37 TEAM SOLD 26.87 % 0.81 % 65.46 % 2021-06-17 $262.51 2021-06-18 $262.15 2021-08-17 $336.73 2021-08-17 $332.58 $349.50 $255.30 33.32 % -2.61 % 4

Average Return: 2.71 %

Average High Return: 13.24 %

Average Low Return: -8.53 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -3.08 %

By: StockDomo.com
File created on Tue Oct 12 19:33:34 MDT 2021