StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM-A SOLD 12.41 % -7.50 % 146.78 % 2021-07-20 $95.57 2021-07-21 $90.25 2021-09-20 $98.98 2021-09-20 $101.45 $107.00 $90.00 18.56 % -0.28 % 4
2 AN SOLD 1.17 % -1.36 % 63.72 % 2021-07-20 $114.17 2021-07-21 $116.09 2021-09-20 $118.82 2021-09-20 $117.45 $125.21 $101.59 7.86 % -12.49 % 4
3 ARE SOLD -1.12 % 0.88 % 184.73 % 2021-07-20 $195.03 2021-07-21 $195.09 2021-09-20 $195.58 2021-09-20 $192.91 $209.76 $192.91 7.52 % -1.12 % 4
4 AVTR SOLD 13.61 % -0.68 % 81.71 % 2021-07-20 $37.15 2021-07-21 $37.19 2021-09-20 $42.52 2021-09-20 $42.25 $43.77 $36.00 17.69 % -3.20 % 4
5 BX SOLD 23.31 % -7.24 % 242.56 % 2021-07-20 $103.84 2021-07-21 $104.26 2021-09-20 $123.96 2021-09-20 $128.56 $136.88 $104.12 31.29 % -0.13 % 4
6 CPT SOLD 0.33 % 0.23 % 93.00 % 2021-07-20 $146.79 2021-07-21 $146.50 2021-09-20 $148.69 2021-09-20 $146.99 $154.05 $141.70 5.15 % -3.28 % 4
7 CSL SOLD -0.37 % 0.75 % 166.99 % 2021-07-20 $197.26 2021-07-21 $197.48 2021-09-20 $201.08 2021-09-20 $196.75 $215.41 $195.04 9.08 % -1.24 % 4
8 CSR SOLD 7.90 % 2.89 % 117.22 % 2021-07-20 $89.03 2021-07-21 $89.70 2021-09-20 $99.76 2021-09-20 $96.79 $108.19 $88.94 20.61 % -0.85 % 4
9 DOV SOLD -2.02 % -0.06 % 138.85 % 2021-07-20 $162.14 2021-07-21 $163.30 2021-09-20 $162.54 2021-09-20 $160.00 $176.46 $160.00 8.06 % -2.02 % 4
10 EFX SOLD 3.75 % -1.96 % 84.67 % 2021-07-20 $256.58 2021-07-21 $255.93 2021-09-20 $263.22 2021-09-20 $265.53 $279.59 $245.50 9.24 % -4.08 % 4
11 EQR SOLD -6.26 % 0.45 % 159.04 % 2021-07-20 $84.88 2021-07-21 $85.03 2021-09-20 $80.62 2021-09-20 $79.71 $86.04 $79.71 1.19 % -6.26 % 4
12 HGLB SOLD 3.24 % -2.63 % 142.45 % 2021-07-20 $9.56 2021-07-21 $9.56 2021-09-20 $9.63 2021-09-20 $9.87 $10.02 $9.41 4.81 % -1.57 % 4
13 IRT SOLD -1.30 % -0.05 % 140.50 % 2021-07-20 $20.04 2021-07-21 $20.04 2021-09-20 $20.23 2021-09-20 $19.78 $21.00 $16.50 4.79 % -17.66 % 4
14 PEAK SOLD -3.92 % -0.32 % 91.63 % 2021-07-20 $36.00 2021-07-21 $36.01 2021-09-20 $34.73 2021-09-20 $34.60 $37.69 $34.51 4.67 % -4.17 % 4
15 PLYM SOLD 1.11 % -0.26 % 157.22 % 2021-07-20 $22.53 2021-07-21 $22.62 2021-09-20 $22.99 2021-09-20 $22.87 $24.04 $21.89 6.28 % -3.23 % 4
16 REXR SOLD -1.91 % 0.15 % 95.17 % 2021-07-20 $60.23 2021-07-21 $60.22 2021-09-20 $59.68 2021-09-20 $59.07 $63.55 $59.07 5.53 % -1.91 % 4
17 ROP SOLD -6.22 % -1.10 % 119.90 % 2021-07-20 $491.56 2021-07-21 $492.62 2021-09-20 $461.51 2021-09-20 $461.98 $499.21 $461.98 1.34 % -6.22 % 4
18 SUI SOLD 3.38 % -0.06 % 163.21 % 2021-07-20 $187.26 2021-07-21 $187.22 2021-09-20 $193.95 2021-09-20 $193.54 $209.98 $185.60 12.16 % -0.87 % 4
19 TRNO SOLD -5.04 % 0.03 % 107.66 % 2021-07-20 $68.09 2021-07-21 $68.01 2021-09-20 $64.93 2021-09-20 $64.58 $69.63 $64.58 2.38 % -5.04 % 4
20 TT SOLD -8.27 % -0.40 % 102.49 % 2021-07-20 $196.48 2021-07-21 $197.50 2021-09-20 $183.07 2021-09-20 $181.16 $207.06 $181.16 4.84 % -8.27 % 4
21 UMH SOLD -3.12 % -0.30 % 71.96 % 2021-07-20 $23.56 2021-07-21 $23.74 2021-09-20 $23.27 2021-09-20 $23.00 $25.70 $22.20 8.26 % -6.49 % 4
22 ALNY SOLD 2.16 % -3.61 % 118.51 % 2021-07-20 $183.17 2021-07-21 $184.00 2021-09-20 $183.46 2021-09-20 $187.97 $209.72 $172.81 13.98 % -6.08 % 4
23 CPRT SOLD -1.17 % -1.95 % 93.46 % 2021-07-20 $143.45 2021-07-21 $143.29 2021-09-20 $141.15 2021-09-20 $141.61 $152.75 $136.24 6.60 % -4.92 % 4
24 DRNA SOLD -47.80 % -3.66 % 77.14 % 2021-07-20 $39.99 2021-07-21 $39.71 2021-09-20 $20.82 2021-09-20 $20.73 $39.71 $19.48 0.00% -50.94 % 4
25 FRGAP SOLD 3.01 % -0.70 % 114.73 % 2021-07-20 $26.29 2021-07-21 $26.44 2021-09-20 $27.05 2021-09-20 $27.23 $27.73 $26.10 4.88 % -1.29 % 4
26 LEGN SOLD -7.29 % 0.78 % 381.13 % 2021-07-20 $45.83 2021-07-21 $45.81 2021-09-20 $44.17 2021-09-20 $42.47 $49.49 $34.85 8.03 % -23.92 % 4
27 ORLY SOLD -2.01 % -0.06 % 136.51 % 2021-07-20 $607.38 2021-07-21 $607.66 2021-09-20 $599.01 2021-09-20 $595.44 $621.73 $573.93 2.32 % -5.55 % 4
28 PHO SOLD 1.32 % -0.51 % 107.42 % 2021-07-20 $55.01 2021-07-21 $55.25 2021-09-20 $56.43 2021-09-20 $55.98 $59.72 $54.84 8.09 % -0.74 % 4
29 PTGX SOLD -65.56 % -26.13 % 883.15 % 2021-07-20 $48.40 2021-07-21 $48.70 2021-09-20 $12.95 2021-09-20 $16.77 $50.54 $15.51 3.78 % -68.15 % 4
30 SIGIP SOLD 0.35 % -0.19 % 26.67 % 2021-07-20 $25.95 2021-07-21 $25.95 2021-09-20 $25.99 2021-09-20 $26.04 $26.38 $25.70 1.66 % -0.96 % 4

Average Return: -2.88 %

Average High Return: 8.02 %

Average Low Return: -8.43 %

SNP 500 Return: 0.61 %

This Strategy vs SNP 500 Return: -3.49 %

By: StockDomo.com
File created on Mon Nov 15 19:35:00 MST 2021